XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 200 |
|
33,000 |
| 1 |
6 200 |
|
32,835 |
| 1 |
738 |
|
32,795 |
| 1 |
212 |
|
32,790 |
| 1 |
02 |
|
32,690 |
| 1 |
1 600 |
|
32,685 |
| 1 |
99 |
|
32,660 |
| 1 |
300 |
|
32,600 |
| 1 |
177 |
|
32,595 |
| 1 |
380 |
|
32,495 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
190 |
|
32,290 |
| 1 |
200 |
|
32,215 |
| 1 |
48 |
|
32,085 |
| 1 |
300 |
|
32,060 |
| 1 |
02 |
|
32,050 |
| 1 |
1 600 |
|
32,025 |
| 1 |
212 |
|
31,930 |
| 1 |
354 |
|
31,925 |
| 1 |
1 600 |
|
31,915 |
| 1 |
6 200 |
|
31,845 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 908 |
10 706 |
1:0,67 |
09.12.2025 12:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:09
|
32,420
|
100
|
|
12:28:40
|
32,415
|
46
|
|
12:28:40
|
32,400
|
4
|
|
12:23:55
|
32,380
|
37
|
|
12:23:55
|
32,380
|
13
|
|
11:47:55
|
32,300
|
20
|
|
mehr...
|
ETF-Sparplan