XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 412 |
|
32,505 |
| 1 |
6 200 |
|
32,340 |
| 1 |
02 |
|
32,335 |
| 1 |
1 600 |
|
32,305 |
| 1 |
1 600 |
|
32,190 |
| 1 |
300 |
|
32,140 |
| 1 |
760 |
|
32,120 |
| 1 |
760 |
|
32,115 |
| 2 |
839 |
|
32,110 |
| 2 |
760 |
|
32,105 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
760 |
|
32,035 |
| 1 |
760 |
|
32,030 |
| 1 |
760 |
|
32,025 |
| 2 |
1 060 |
|
32,020 |
| 1 |
1 600 |
|
31,965 |
| 1 |
32 |
|
31,855 |
| 1 |
1 600 |
|
31,850 |
| 1 |
1 000 |
|
31,840 |
| 1 |
02 |
|
31,705 |
| 1 |
6 200 |
|
31,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 233 |
13 774 |
1:0,72 |
09.12.2025 14:37:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:10
|
32,305
|
84
|
|
14:37:59
|
32,215
|
182
|
|
12:36:09
|
32,420
|
100
|
|
12:28:40
|
32,415
|
46
|
|
12:28:40
|
32,400
|
4
|
|
12:23:55
|
32,380
|
37
|
|
12:23:55
|
32,380
|
13
|
|
11:47:55
|
32,300
|
20
|
|
mehr...
|
ETF-Sparplan