XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
514 |
|
18,560 |
| 1 |
104 |
|
18,540 |
| 7 |
2 723 |
|
18,520 |
| 3 |
700 |
|
18,480 |
| 2 |
290 |
|
18,460 |
| 1 |
500 |
|
18,440 |
| 2 |
604 |
|
18,420 |
| 3 |
1 785 |
|
18,400 |
| 2 |
234 |
|
18,380 |
| 5 |
320 |
|
18,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
406 |
|
18,320 |
| 2 |
289 |
|
18,300 |
| 2 |
279 |
|
18,280 |
| 4 |
739 |
|
18,260 |
| 4 |
691 |
|
18,240 |
| 3 |
293 |
|
18,220 |
| 4 |
838 |
|
18,200 |
| 4 |
1 710 |
|
18,180 |
| 7 |
1 330 |
|
18,160 |
| 3 |
884 |
|
18,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 774 |
7 459 |
1:0,96 |
24.06.2026 17:25:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:32
|
18,340
|
88
|
|
17:26:59
|
18,340
|
80
|
|
17:25:58
|
18,340
|
146
|
|
17:25:46
|
18,340
|
87
|
|
17:24:03
|
18,340
|
21
|
|
17:23:28
|
18,320
|
225
|
|
17:23:28
|
18,340
|
105
|
|
17:23:28
|
18,340
|
159
|
|
17:23:28
|
18,340
|
159
|
|
17:21:54
|
18,320
|
185
|
|
17:21:54
|
18,320
|
159
|
|
17:21:54
|
18,320
|
159
|
|
17:21:54
|
18,300
|
561
|
|
17:19:53
|
18,320
|
62
|
|
17:19:53
|
18,320
|
159
|
|
17:19:11
|
18,300
|
110
|
|
17:16:13
|
18,300
|
529
|
|
17:13:59
|
18,260
|
82
|
|
17:13:59
|
18,280
|
133
|
|
17:11:00
|
18,260
|
24
|
|
17:10:54
|
18,280
|
133
|
|
mehr...
|
ETF-Sparplan