XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
479 |
|
20,650 |
| 3 |
1 484 |
|
20,600 |
| 1 |
900 |
|
20,500 |
| 2 |
2 524 |
|
20,450 |
| 1 |
276 |
|
20,350 |
| 6 |
4 023 |
|
20,250 |
| 1 |
308 |
|
20,200 |
| 2 |
248 |
|
20,050 |
| 2 |
725 |
|
20,000 |
| 1 |
246 |
|
19,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
246 |
|
19,800 |
| 1 |
246 |
|
19,780 |
| 2 |
725 |
|
19,760 |
| 2 |
2 358 |
|
19,700 |
| 4 |
957 |
|
19,680 |
| 1 |
3 060 |
|
19,580 |
| 1 |
252 |
|
19,560 |
| 1 |
276 |
|
19,460 |
| 2 |
4 120 |
|
19,400 |
| 1 |
294 |
|
19,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 213 |
12 534 |
1:1,12 |
24.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
19,980
|
10 857
|
|
17:29:00
|
19,900
|
132
|
|
17:26:08
|
19,900
|
16
|
|
17:25:35
|
19,920
|
419
|
|
17:25:35
|
19,920
|
162
|
|
17:25:35
|
19,940
|
443
|
|
17:22:06
|
19,920
|
150
|
|
17:22:06
|
19,920
|
30
|
|
17:20:14
|
19,900
|
126
|
|
17:17:50
|
19,900
|
114
|
|
17:16:48
|
19,920
|
134
|
|
17:15:06
|
19,920
|
388
|
|
17:09:36
|
19,940
|
14
|
|
17:09:36
|
19,940
|
1
|
|
17:06:39
|
19,900
|
240
|
|
17:02:51
|
19,940
|
18
|
|
16:58:11
|
19,920
|
236
|
|
16:54:20
|
19,940
|
181
|
|
16:54:20
|
19,940
|
800
|
|
16:53:31
|
19,960
|
222
|
|
16:52:17
|
19,960
|
83
|
|
mehr...
|
ETF-Sparplan