XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 427 |
|
16,180 |
| 4 |
1 394 |
|
16,160 |
| 6 |
1 825 |
|
16,140 |
| 8 |
3 883 |
|
16,120 |
| 6 |
2 464 |
|
16,100 |
| 6 |
2 448 |
|
16,080 |
| 4 |
1 344 |
|
16,060 |
| 5 |
1 131 |
|
16,040 |
| 7 |
1 937 |
|
16,020 |
| 2 |
351 |
|
16,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 143 |
|
15,960 |
| 7 |
2 630 |
|
15,940 |
| 10 |
2 906 |
|
15,920 |
| 7 |
1 665 |
|
15,900 |
| 8 |
5 443 |
|
15,880 |
| 9 |
4 184 |
|
15,860 |
| 9 |
2 343 |
|
15,840 |
| 7 |
3 260 |
|
15,820 |
| 5 |
1 770 |
|
15,800 |
| 5 |
3 515 |
|
15,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 204 |
28 859 |
1:1,50 |
15.09.2026 11:45:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:51
|
16,000
|
10
|
|
11:43:41
|
16,000
|
500
|
|
11:43:22
|
16,000
|
500
|
|
11:43:02
|
15,960
|
218
|
|
11:43:02
|
15,980
|
211
|
|
11:43:02
|
15,960
|
505
|
|
11:43:02
|
15,980
|
500
|
|
11:38:51
|
15,960
|
936
|
|
11:38:51
|
15,960
|
1 000
|
|
11:38:47
|
15,940
|
725
|
|
11:38:27
|
15,920
|
294
|
|
11:38:27
|
15,920
|
74
|
|
11:38:27
|
15,940
|
1 395
|
|
11:38:27
|
15,920
|
1 026
|
|
11:38:27
|
15,920
|
368
|
|
11:38:27
|
15,920
|
1 602
|
|
11:36:03
|
15,900
|
65
|
|
11:36:03
|
15,900
|
368
|
|
11:36:03
|
15,880
|
168
|
|
11:36:03
|
15,880
|
800
|
|
11:34:08
|
15,880
|
92
|
|
mehr...
|
ETF-Sparplan