XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
935 |
|
18,220 |
| 11 |
5 187 |
|
18,200 |
| 8 |
1 641 |
|
18,180 |
| 7 |
1 790 |
|
18,160 |
| 7 |
1 764 |
|
18,140 |
| 5 |
923 |
|
18,120 |
| 7 |
6 169 |
|
18,100 |
| 6 |
1 172 |
|
18,080 |
| 6 |
984 |
|
18,060 |
| 3 |
802 |
|
18,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
236 |
|
18,000 |
| 7 |
1 360 |
|
17,980 |
| 5 |
837 |
|
17,960 |
| 8 |
1 108 |
|
17,940 |
| 11 |
2 727 |
|
17,920 |
| 9 |
1 720 |
|
17,900 |
| 7 |
3 130 |
|
17,880 |
| 10 |
1 273 |
|
17,860 |
| 8 |
1 614 |
|
17,840 |
| 5 |
811 |
|
17,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 367 |
14 816 |
1:0,69 |
25.08.2026 11:39:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:57
|
18,020
|
262
|
|
11:39:56
|
18,000
|
1 528
|
|
11:38:04
|
18,020
|
183
|
|
11:28:16
|
17,960
|
19
|
|
11:13:49
|
17,980
|
59
|
|
10:59:29
|
17,980
|
89
|
|
10:47:01
|
17,940
|
68
|
|
10:28:06
|
17,960
|
229
|
|
10:28:06
|
17,980
|
5
|
|
10:23:48
|
17,980
|
196
|
|
10:23:48
|
17,960
|
28
|
|
10:23:48
|
17,960
|
1
|
|
10:22:13
|
17,940
|
18
|
|
10:22:13
|
17,940
|
11
|
|
10:03:09
|
17,900
|
21
|
|
09:45:31
|
17,940
|
89
|
|
09:30:10
|
17,880
|
141
|
|
09:02:17
|
17,940
|
161
|
|
09:02:17
|
17,920
|
43
|
|
09:02:17
|
17,900
|
67
|
|
09:02:17
|
17,920
|
10
|
|
mehr...
|
ETF-Sparplan