XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 493 |
|
21,950 |
| 6 |
3 093 |
|
21,900 |
| 5 |
2 959 |
|
21,850 |
| 4 |
2 725 |
|
21,800 |
| 4 |
2 732 |
|
21,750 |
| 6 |
4 123 |
|
21,700 |
| 7 |
4 577 |
|
21,650 |
| 7 |
6 251 |
|
21,600 |
| 7 |
3 141 |
|
21,550 |
| 1 |
683 |
|
21,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 891 |
|
21,450 |
| 6 |
4 012 |
|
21,400 |
| 7 |
5 254 |
|
21,350 |
| 9 |
7 416 |
|
21,300 |
| 9 |
5 929 |
|
21,250 |
| 7 |
6 752 |
|
21,200 |
| 8 |
3 226 |
|
21,150 |
| 9 |
7 209 |
|
21,100 |
| 3 |
2 770 |
|
21,050 |
| 2 |
6 164 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 777 |
50 623 |
1:1,54 |
05.03.2026 17:40:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:00
|
21,450
|
683
|
|
17:40:00
|
21,450
|
1 891
|
|
17:35:15
|
21,450
|
37 586
|
|
17:29:24
|
21,500
|
2 475
|
|
17:29:24
|
21,500
|
2 693
|
|
17:29:24
|
21,500
|
1 321
|
|
17:28:52
|
21,500
|
853
|
|
17:28:41
|
21,500
|
500
|
|
17:26:35
|
21,550
|
1 704
|
|
17:26:35
|
21,550
|
182
|
|
17:26:35
|
21,550
|
3 114
|
|
17:24:34
|
21,500
|
132
|
|
17:24:07
|
21,500
|
33
|
|
17:24:07
|
21,500
|
68
|
|
17:23:51
|
21,500
|
157
|
|
17:23:29
|
21,500
|
38
|
|
17:23:24
|
21,500
|
66
|
|
17:23:24
|
21,500
|
235
|
|
17:23:24
|
21,500
|
886
|
|
17:22:36
|
21,500
|
155
|
|
17:22:04
|
21,500
|
195
|
|
mehr...
|
ETF-Sparplan