XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 568 |
|
18,440 |
| 9 |
4 509 |
|
18,420 |
| 6 |
1 953 |
|
18,400 |
| 6 |
2 286 |
|
18,380 |
| 6 |
1 774 |
|
18,360 |
| 6 |
1 557 |
|
18,340 |
| 3 |
832 |
|
18,320 |
| 3 |
595 |
|
18,300 |
| 6 |
5 579 |
|
18,280 |
| 1 |
01 |
|
18,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
500 |
|
18,220 |
| 5 |
1 153 |
|
18,200 |
| 6 |
1 448 |
|
18,180 |
| 9 |
5 323 |
|
18,160 |
| 6 |
1 433 |
|
18,140 |
| 5 |
5 721 |
|
18,120 |
| 5 |
4 477 |
|
18,100 |
| 8 |
1 967 |
|
18,080 |
| 6 |
1 428 |
|
18,060 |
| 5 |
2 768 |
|
18,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 654 |
26 218 |
1:1,27 |
15.07.2026 14:20:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:30
|
18,260
|
260
|
|
14:18:59
|
18,260
|
100
|
|
14:15:57
|
18,240
|
32
|
|
13:49:47
|
18,220
|
510
|
|
13:34:29
|
18,200
|
405
|
|
13:34:29
|
18,200
|
117
|
|
13:34:07
|
18,220
|
1 505
|
|
13:34:07
|
18,200
|
495
|
|
13:33:51
|
18,160
|
123
|
|
13:33:51
|
18,160
|
123
|
|
13:33:51
|
18,160
|
124
|
|
13:17:44
|
18,160
|
2 300
|
|
13:17:44
|
18,180
|
676
|
|
13:17:44
|
18,180
|
400
|
|
13:17:44
|
18,180
|
1 600
|
|
13:17:44
|
18,180
|
400
|
|
13:17:44
|
18,180
|
217
|
|
13:17:44
|
18,200
|
38
|
|
13:10:27
|
18,200
|
114
|
|
13:10:27
|
18,180
|
386
|
|
12:54:26
|
18,200
|
97
|
|
mehr...
|
ETF-Sparplan