XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 030 |
|
20,900 |
| 3 |
950 |
|
20,850 |
| 5 |
2 750 |
|
20,800 |
| 4 |
950 |
|
20,750 |
| 5 |
2 860 |
|
20,700 |
| 3 |
451 |
|
20,650 |
| 3 |
1 932 |
|
20,600 |
| 2 |
310 |
|
20,500 |
| 1 |
479 |
|
20,450 |
| 1 |
768 |
|
20,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
20,250 |
| 3 |
1 688 |
|
20,200 |
| 2 |
768 |
|
20,150 |
| 5 |
2 581 |
|
20,100 |
| 1 |
611 |
|
20,050 |
| 2 |
1 500 |
|
20,000 |
| 1 |
3 010 |
|
19,920 |
| 1 |
4 020 |
|
19,740 |
| 1 |
2 050 |
|
19,700 |
| 1 |
378 |
|
19,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 480 |
16 696 |
1:1,08 |
23.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
20,200
|
11 983
|
|
17:18:10
|
20,300
|
214
|
|
17:17:30
|
20,300
|
678
|
|
17:06:53
|
20,200
|
1 021
|
|
16:59:12
|
20,250
|
318
|
|
16:55:07
|
20,250
|
500
|
|
16:41:08
|
20,250
|
302
|
|
16:41:08
|
20,250
|
871
|
|
16:31:57
|
20,250
|
131
|
|
16:31:57
|
20,250
|
15
|
|
16:31:57
|
20,250
|
6
|
|
16:19:23
|
20,250
|
318
|
|
16:19:03
|
20,250
|
703
|
|
16:19:03
|
20,250
|
800
|
|
16:16:45
|
20,250
|
30
|
|
16:01:09
|
20,250
|
13
|
|
15:45:22
|
20,300
|
50
|
|
15:34:27
|
20,300
|
152
|
|
15:34:27
|
20,300
|
142
|
|
15:34:27
|
20,300
|
142
|
|
15:34:27
|
20,250
|
956
|
|
mehr...
|
ETF-Sparplan