XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
904 |
|
24,350 |
| 4 |
7 383 |
|
24,300 |
| 2 |
3 404 |
|
24,250 |
| 2 |
2 904 |
|
24,200 |
| 2 |
1 904 |
|
24,150 |
| 5 |
3 808 |
|
24,100 |
| 5 |
5 292 |
|
24,050 |
| 8 |
5 684 |
|
24,000 |
| 4 |
4 104 |
|
23,950 |
| 3 |
1 987 |
|
23,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 338 |
|
23,850 |
| 4 |
1 969 |
|
23,800 |
| 4 |
3 035 |
|
23,750 |
| 2 |
2 348 |
|
23,700 |
| 2 |
906 |
|
23,650 |
| 1 |
903 |
|
23,600 |
| 2 |
2 251 |
|
23,550 |
| 1 |
904 |
|
23,500 |
| 1 |
674 |
|
23,450 |
| 1 |
673 |
|
23,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 374 |
15 001 |
1:0,40 |
30.01.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
23,900
|
28 307
|
|
17:29:51
|
23,900
|
174
|
|
17:29:51
|
23,900
|
1
|
|
17:28:25
|
23,900
|
6
|
|
17:23:40
|
23,900
|
52
|
|
17:21:56
|
23,850
|
289
|
|
17:21:56
|
23,850
|
1 223
|
|
17:21:56
|
23,850
|
1 125
|
|
17:21:08
|
23,900
|
207
|
|
17:20:08
|
23,900
|
207
|
|
17:19:52
|
23,800
|
100
|
|
17:17:06
|
23,800
|
250
|
|
17:16:20
|
23,900
|
589
|
|
17:07:44
|
23,850
|
370
|
|
16:59:25
|
23,850
|
300
|
|
16:59:04
|
23,850
|
575
|
|
16:59:04
|
23,850
|
1 575
|
|
16:56:31
|
23,850
|
436
|
|
16:48:12
|
23,900
|
139
|
|
16:47:10
|
23,850
|
255
|
|
16:43:16
|
23,900
|
184
|
|
mehr...
|
ETF-Sparplan