XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 758 |
|
23,550 |
| 9 |
14 807 |
|
23,500 |
| 9 |
5 646 |
|
23,450 |
| 13 |
12 853 |
|
23,400 |
| 10 |
4 239 |
|
23,350 |
| 15 |
5 863 |
|
23,300 |
| 13 |
4 572 |
|
23,250 |
| 12 |
5 043 |
|
23,200 |
| 13 |
7 652 |
|
23,150 |
| 9 |
2 205 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
4 231 |
|
23,000 |
| 8 |
8 860 |
|
22,950 |
| 8 |
7 995 |
|
22,900 |
| 15 |
7 366 |
|
22,850 |
| 11 |
5 482 |
|
22,800 |
| 8 |
3 103 |
|
22,750 |
| 10 |
5 014 |
|
22,700 |
| 7 |
2 785 |
|
22,650 |
| 7 |
2 489 |
|
22,600 |
| 8 |
3 825 |
|
22,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 638 |
51 150 |
1:0,78 |
03.06.2025 10:48:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:04
|
23,050
|
354
|
|
10:42:18
|
23,000
|
172
|
|
10:42:18
|
23,000
|
1 637
|
|
10:42:18
|
23,000
|
271
|
|
10:19:02
|
23,000
|
36
|
|
10:19:02
|
23,000
|
36
|
|
10:19:02
|
23,000
|
36
|
|
10:19:02
|
23,000
|
36
|
|
10:19:02
|
23,000
|
36
|
|
10:19:02
|
23,000
|
245
|
|
10:17:17
|
22,950
|
64
|
|
10:10:41
|
22,900
|
67
|
|
10:06:02
|
22,950
|
24
|
|
10:06:02
|
22,950
|
2
|
|
10:06:02
|
22,950
|
2
|
|
10:05:02
|
22,950
|
39
|
|
10:05:02
|
22,950
|
598
|
|
10:05:02
|
22,950
|
598
|
|
09:57:40
|
22,900
|
4 155
|
|
09:57:40
|
22,900
|
845
|
|
09:45:58
|
22,950
|
1 396
|
|
mehr...
|
ETF-Sparplan