XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
6 125 |
|
22,100 |
| 8 |
1 937 |
|
22,050 |
| 12 |
4 990 |
|
22,000 |
| 9 |
2 662 |
|
21,950 |
| 9 |
4 990 |
|
21,900 |
| 6 |
3 703 |
|
21,850 |
| 9 |
4 868 |
|
21,800 |
| 8 |
3 579 |
|
21,750 |
| 1 |
1 850 |
|
21,700 |
| 1 |
702 |
|
21,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
523 |
|
21,550 |
| 6 |
3 419 |
|
21,500 |
| 6 |
3 061 |
|
21,450 |
| 4 |
1 852 |
|
21,400 |
| 8 |
2 158 |
|
21,350 |
| 8 |
2 138 |
|
21,300 |
| 7 |
1 850 |
|
21,250 |
| 7 |
4 680 |
|
21,200 |
| 7 |
2 162 |
|
21,150 |
| 7 |
2 186 |
|
21,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 406 |
24 029 |
1:0,68 |
16.01.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
21,550
|
27 202
|
|
17:29:40
|
21,600
|
80
|
|
17:08:21
|
21,600
|
180
|
|
16:55:18
|
21,600
|
114
|
|
16:49:04
|
21,600
|
7
|
|
16:35:04
|
21,650
|
322
|
|
16:35:04
|
21,650
|
3 031
|
|
16:33:15
|
21,650
|
11
|
|
16:29:53
|
21,750
|
257
|
|
16:28:14
|
21,700
|
286
|
|
16:28:14
|
21,700
|
434
|
|
16:23:32
|
21,700
|
284
|
|
16:19:12
|
21,700
|
239
|
|
16:14:25
|
21,700
|
131
|
|
16:13:14
|
21,650
|
69
|
|
16:11:38
|
21,650
|
4
|
|
16:08:55
|
21,650
|
187
|
|
16:05:37
|
21,650
|
382
|
|
14:41:52
|
21,650
|
102
|
|
14:24:09
|
21,650
|
272
|
|
14:19:45
|
21,650
|
100
|
|
mehr...
|
ETF-Sparplan