XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 366 |
|
20,850 |
| 7 |
1 336 |
|
20,750 |
| 12 |
4 492 |
|
20,700 |
| 10 |
2 946 |
|
20,650 |
| 10 |
2 947 |
|
20,600 |
| 9 |
3 815 |
|
20,550 |
| 5 |
11 077 |
|
20,500 |
| 5 |
4 924 |
|
20,450 |
| 8 |
5 875 |
|
20,400 |
| 2 |
290 |
|
20,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 560 |
|
20,300 |
| 8 |
5 373 |
|
20,250 |
| 9 |
12 013 |
|
20,200 |
| 8 |
3 951 |
|
20,150 |
| 8 |
3 560 |
|
20,100 |
| 6 |
2 946 |
|
20,050 |
| 14 |
11 192 |
|
20,000 |
| 8 |
1 620 |
|
19,980 |
| 3 |
3 047 |
|
19,960 |
| 1 |
2 946 |
|
19,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 068 |
52 208 |
1:1,30 |
23.12.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
20,300
|
10 488
|
|
17:29:07
|
20,300
|
104
|
|
17:29:07
|
20,300
|
105
|
|
17:29:07
|
20,300
|
105
|
|
17:26:39
|
20,350
|
556
|
|
17:26:38
|
20,350
|
444
|
|
17:20:56
|
20,350
|
200
|
|
17:17:24
|
20,350
|
120
|
|
17:17:16
|
20,350
|
26
|
|
17:11:14
|
20,350
|
103
|
|
17:08:49
|
20,350
|
741
|
|
17:07:44
|
20,350
|
320
|
|
17:07:44
|
20,350
|
136
|
|
17:07:40
|
20,350
|
500
|
|
17:06:34
|
20,350
|
300
|
|
17:06:24
|
20,350
|
395
|
|
17:06:24
|
20,350
|
200
|
|
17:06:24
|
20,350
|
1 100
|
|
17:06:24
|
20,350
|
200
|
|
17:06:23
|
20,350
|
200
|
|
17:06:23
|
20,350
|
200
|
|
mehr...
|
ETF-Sparplan