XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 483 |
|
21,300 |
| 11 |
4 209 |
|
21,250 |
| 10 |
4 499 |
|
21,200 |
| 9 |
2 956 |
|
21,150 |
| 6 |
2 511 |
|
21,100 |
| 10 |
5 066 |
|
21,050 |
| 16 |
8 051 |
|
21,000 |
| 12 |
4 809 |
|
20,950 |
| 10 |
3 647 |
|
20,900 |
| 6 |
2 442 |
|
20,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 285 |
|
20,750 |
| 14 |
5 541 |
|
20,700 |
| 14 |
4 775 |
|
20,650 |
| 16 |
6 171 |
|
20,600 |
| 11 |
3 481 |
|
20,550 |
| 11 |
5 080 |
|
20,500 |
| 10 |
3 153 |
|
20,450 |
| 10 |
4 026 |
|
20,400 |
| 8 |
2 605 |
|
20,350 |
| 7 |
2 742 |
|
20,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 673 |
39 859 |
1:0,98 |
08.12.2025 10:45:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:56
|
20,800
|
38
|
|
10:56:09
|
20,800
|
40
|
|
10:45:36
|
20,800
|
1
|
|
10:45:34
|
20,800
|
259
|
|
10:45:34
|
20,800
|
544
|
|
10:26:47
|
20,850
|
246
|
|
10:26:47
|
20,850
|
627
|
|
10:18:08
|
20,850
|
100
|
|
10:12:59
|
20,800
|
90
|
|
10:12:45
|
20,800
|
66
|
|
10:12:45
|
20,800
|
450
|
|
10:00:36
|
20,800
|
332
|
|
10:00:36
|
20,800
|
800
|
|
09:56:05
|
20,750
|
31
|
|
09:56:05
|
20,750
|
75
|
|
09:51:16
|
20,800
|
500
|
|
09:44:15
|
20,750
|
1 332
|
|
09:44:11
|
20,800
|
1 710
|
|
09:44:11
|
20,800
|
2 129
|
|
09:44:11
|
20,800
|
190
|
|
09:44:11
|
20,800
|
1 315
|
|
mehr...
|
ETF-Sparplan