XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 719 |
|
23,350 |
| 13 |
4 879 |
|
23,300 |
| 10 |
3 713 |
|
23,250 |
| 10 |
7 227 |
|
23,200 |
| 8 |
2 358 |
|
23,150 |
| 16 |
15 725 |
|
23,100 |
| 13 |
3 369 |
|
23,050 |
| 10 |
5 246 |
|
23,000 |
| 10 |
4 456 |
|
22,950 |
| 4 |
1 762 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
2 180 |
|
22,800 |
| 11 |
2 609 |
|
22,750 |
| 13 |
4 814 |
|
22,700 |
| 16 |
9 284 |
|
22,650 |
| 10 |
2 960 |
|
22,600 |
| 10 |
4 598 |
|
22,550 |
| 11 |
7 318 |
|
22,500 |
| 8 |
2 477 |
|
22,450 |
| 11 |
6 061 |
|
22,400 |
| 6 |
1 537 |
|
22,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 454 |
43 838 |
1:0,87 |
15.10.2025 10:46:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:51
|
22,850
|
633
|
|
10:43:17
|
22,850
|
16
|
|
10:34:02
|
22,850
|
157
|
|
10:23:56
|
22,900
|
200
|
|
10:20:18
|
22,900
|
1 269
|
|
10:14:07
|
22,950
|
466
|
|
10:12:30
|
22,900
|
109
|
|
10:00:00
|
22,950
|
6
|
|
10:00:00
|
22,950
|
139
|
|
09:56:05
|
22,900
|
754
|
|
09:53:57
|
22,850
|
933
|
|
09:53:08
|
22,900
|
1 443
|
|
09:53:08
|
22,900
|
317
|
|
09:47:01
|
22,950
|
175
|
|
09:43:16
|
22,950
|
252
|
|
09:39:41
|
22,950
|
648
|
|
09:01:15
|
22,950
|
1 420
|
|
09:00:23
|
23,050
|
1
|
|
09:00:17
|
23,000
|
27
|
|
09:00:16
|
23,000
|
29
|
|
mehr...
|
ETF-Sparplan