XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
916 |
|
22,650 |
| 2 |
882 |
|
22,600 |
| 2 |
881 |
|
22,550 |
| 3 |
1 881 |
|
22,500 |
| 3 |
992 |
|
22,450 |
| 3 |
1 169 |
|
22,400 |
| 3 |
883 |
|
22,350 |
| 4 |
2 848 |
|
22,300 |
| 3 |
2 903 |
|
22,250 |
| 3 |
3 087 |
|
22,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 055 |
|
22,050 |
| 3 |
1 882 |
|
22,000 |
| 4 |
1 090 |
|
21,950 |
| 5 |
1 818 |
|
21,900 |
| 2 |
881 |
|
21,850 |
| 2 |
882 |
|
21,800 |
| 3 |
3 881 |
|
21,750 |
| 7 |
8 281 |
|
21,700 |
| 3 |
1 088 |
|
21,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 442 |
22 858 |
1:1,39 |
01.08.2025 17:40:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:36
|
22,200
|
100
|
|
17:35:16
|
22,200
|
30 961
|
|
17:27:30
|
22,150
|
8
|
|
17:22:42
|
22,200
|
56
|
|
17:22:42
|
22,200
|
6
|
|
17:22:42
|
22,200
|
17
|
|
17:22:42
|
22,200
|
23
|
|
17:20:51
|
22,200
|
115
|
|
17:20:11
|
22,200
|
8
|
|
17:20:01
|
22,200
|
3
|
|
17:19:46
|
22,200
|
266
|
|
17:19:46
|
22,200
|
515
|
|
17:12:29
|
22,200
|
124
|
|
17:01:53
|
22,200
|
540
|
|
17:01:44
|
22,200
|
31
|
|
17:01:32
|
22,200
|
198
|
|
17:01:32
|
22,200
|
231
|
|
16:47:31
|
22,250
|
66
|
|
16:46:52
|
22,250
|
263
|
|
16:46:22
|
22,250
|
100
|
|
16:38:45
|
22,200
|
320
|
|
mehr...
|
ETF-Sparplan