XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 745 |
|
21,950 |
| 8 |
4 521 |
|
21,900 |
| 8 |
2 521 |
|
21,850 |
| 10 |
5 616 |
|
21,800 |
| 9 |
3 696 |
|
21,750 |
| 4 |
3 329 |
|
21,700 |
| 3 |
2 523 |
|
21,650 |
| 3 |
3 388 |
|
21,600 |
| 3 |
3 025 |
|
21,550 |
| 1 |
263 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 616 |
|
21,450 |
| 2 |
6 644 |
|
21,400 |
| 4 |
8 000 |
|
21,350 |
| 3 |
2 771 |
|
21,300 |
| 4 |
2 831 |
|
21,250 |
| 9 |
3 473 |
|
21,200 |
| 6 |
2 521 |
|
21,150 |
| 8 |
5 361 |
|
21,100 |
| 3 |
793 |
|
21,050 |
| 2 |
4 521 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 627 |
39 531 |
1:1,29 |
17.11.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
21,500
|
18 860
|
|
17:29:04
|
21,450
|
144
|
|
17:29:04
|
21,450
|
223
|
|
17:21:00
|
21,500
|
1 500
|
|
17:15:52
|
21,550
|
225
|
|
17:15:16
|
21,500
|
524
|
|
17:15:16
|
21,500
|
226
|
|
17:13:40
|
21,550
|
1 925
|
|
17:12:06
|
21,550
|
725
|
|
17:10:08
|
21,600
|
300
|
|
17:09:06
|
21,550
|
500
|
|
17:08:21
|
21,500
|
440
|
|
17:08:21
|
21,500
|
1
|
|
17:08:21
|
21,500
|
48
|
|
17:08:21
|
21,500
|
29
|
|
17:08:21
|
21,550
|
1 000
|
|
17:07:04
|
21,550
|
600
|
|
17:06:04
|
21,550
|
725
|
|
17:05:31
|
21,550
|
725
|
|
17:04:00
|
21,450
|
97
|
|
17:04:00
|
21,450
|
97
|
|
mehr...
|
ETF-Sparplan