XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 247 |
|
20,600 |
| 5 |
2 214 |
|
20,550 |
| 6 |
3 535 |
|
20,500 |
| 6 |
2 331 |
|
20,450 |
| 6 |
3 156 |
|
20,400 |
| 7 |
4 606 |
|
20,350 |
| 13 |
5 430 |
|
20,300 |
| 8 |
4 142 |
|
20,250 |
| 6 |
2 628 |
|
20,200 |
| 4 |
1 337 |
|
20,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
20,100 |
| 7 |
2 454 |
|
20,050 |
| 11 |
5 528 |
|
20,000 |
| 6 |
2 588 |
|
19,980 |
| 8 |
5 049 |
|
19,960 |
| 8 |
2 620 |
|
19,940 |
| 8 |
3 897 |
|
19,920 |
| 5 |
2 276 |
|
19,900 |
| 4 |
2 192 |
|
19,880 |
| 7 |
4 806 |
|
19,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 626 |
31 438 |
1:0,99 |
02.04.2025 09:11:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:11:08
|
20,150
|
56
|
|
09:08:07
|
20,200
|
28
|
|
09:05:01
|
20,250
|
7 309
|
|
09:05:01
|
20,250
|
1 569
|
|
09:05:01
|
20,300
|
496
|
|
09:01:58
|
20,300
|
357
|
|
09:01:07
|
20,350
|
1 427
|
|
09:00:37
|
20,350
|
317
|
|
09:00:37
|
20,350
|
832
|
|
09:00:37
|
20,350
|
371
|
|
09:00:34
|
20,350
|
617
|
|
09:00:28
|
20,350
|
496
|
|
09:00:28
|
20,300
|
144
|
|
09:00:28
|
20,250
|
2 881
|
|
mehr...
|
ETF-Sparplan