XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
345 |
|
76,200 |
| 1 |
01 |
|
76,000 |
| 1 |
02 |
|
75,400 |
| 6 |
22 |
|
75,300 |
| 1 |
34 |
|
74,300 |
| 1 |
23 |
|
73,500 |
| 3 |
88 |
|
73,300 |
| 2 |
316 |
|
71,300 |
| 1 |
04 |
|
69,800 |
| 19 |
928 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
151 |
|
0,000 |
| 1 |
32 |
|
80,700 |
| 1 |
156 |
|
79,400 |
| 1 |
49 |
|
79,300 |
| 11 |
271 |
|
78,600 |
| 1 |
216 |
|
78,500 |
| 1 |
78 |
|
78,300 |
| 2 |
119 |
|
77,900 |
| 2 |
26 |
|
77,800 |
| 3 |
207 |
|
77,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 763 |
1 305 |
1:0,74 |
06.07.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
77,200
|
2 059
|
|
17:29:55
|
77,100
|
74
|
|
17:29:55
|
77,100
|
26
|
|
17:29:10
|
76,900
|
8
|
|
17:29:10
|
76,900
|
6
|
|
17:28:36
|
77,100
|
24
|
|
17:28:36
|
76,900
|
27
|
|
17:26:38
|
77,100
|
13
|
|
17:26:31
|
77,000
|
1
|
|
17:26:31
|
77,000
|
7
|
|
17:26:31
|
77,000
|
23
|
|
17:25:00
|
76,800
|
2
|
|
17:24:38
|
76,800
|
30
|
|
17:18:38
|
77,000
|
80
|
|
17:18:38
|
76,900
|
176
|
|
17:16:16
|
76,700
|
30
|
|
17:16:12
|
76,700
|
2
|
|
17:16:12
|
76,700
|
122
|
|
17:16:06
|
76,700
|
71
|
|
17:12:03
|
76,800
|
5
|
|
17:03:35
|
76,800
|
4
|
|
mehr...
|
ETF-Sparplan