XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
81,500 |
| 2 |
529 |
|
81,300 |
| 1 |
02 |
|
81,200 |
| 2 |
167 |
|
81,100 |
| 2 |
538 |
|
81,000 |
| 1 |
29 |
|
80,900 |
| 1 |
24 |
|
80,700 |
| 1 |
24 |
|
80,600 |
| 1 |
24 |
|
80,500 |
| 1 |
728 |
|
80,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 209 |
|
80,200 |
| 1 |
24 |
|
80,100 |
| 2 |
162 |
|
80,000 |
| 1 |
24 |
|
79,900 |
| 1 |
02 |
|
79,700 |
| 2 |
638 |
|
79,600 |
| 1 |
500 |
|
79,300 |
| 1 |
268 |
|
79,000 |
| 2 |
980 |
|
78,800 |
| 2 |
601 |
|
78,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 203 |
6 408 |
1:2,91 |
05.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:06
|
79,700
|
20
|
|
17:45:43
|
79,500
|
25
|
|
17:35:17
|
80,400
|
1 430
|
|
17:29:55
|
80,200
|
1
|
|
17:28:49
|
80,200
|
2
|
|
17:28:10
|
80,300
|
30
|
|
17:28:10
|
80,400
|
84
|
|
17:28:10
|
80,400
|
2
|
|
17:28:10
|
80,400
|
91
|
|
17:28:10
|
80,400
|
1
|
|
17:28:10
|
80,400
|
6
|
|
17:28:10
|
80,400
|
8
|
|
17:27:24
|
80,600
|
9
|
|
17:27:03
|
80,400
|
2
|
|
17:25:10
|
80,400
|
7
|
|
17:25:07
|
80,400
|
1
|
|
17:22:17
|
80,500
|
8
|
|
17:18:50
|
80,400
|
36
|
|
17:18:46
|
80,200
|
5
|
|
17:18:46
|
80,200
|
4
|
|
17:18:36
|
80,200
|
143
|
|
mehr...
|
ETF-Sparplan