XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
36,550 |
| 2 |
622 |
|
36,500 |
| 2 |
218 |
|
36,400 |
| 1 |
25 |
|
36,350 |
| 2 |
241 |
|
36,300 |
| 1 |
1 163 |
|
36,250 |
| 4 |
48 |
|
36,200 |
| 1 |
10 |
|
36,150 |
| 1 |
50 |
|
36,100 |
| 1 |
12 |
|
36,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
35,800 |
| 2 |
20 |
|
35,750 |
| 3 |
31 |
|
35,700 |
| 1 |
127 |
|
35,650 |
| 3 |
457 |
|
35,600 |
| 1 |
25 |
|
35,550 |
| 1 |
02 |
|
35,500 |
| 2 |
27 |
|
35,400 |
| 1 |
01 |
|
35,350 |
| 2 |
328 |
|
35,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 391 |
1 118 |
1:0,47 |
02.06.2025 10:12:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:45
|
35,900
|
50
|
|
09:29:12
|
36,000
|
50
|
|
09:28:26
|
36,050
|
45
|
|
09:28:26
|
36,050
|
20
|
|
09:27:09
|
36,100
|
216
|
|
09:26:57
|
36,300
|
137
|
|
09:26:57
|
36,300
|
69
|
|
09:26:57
|
36,400
|
2
|
|
09:26:57
|
36,400
|
154
|
|
09:26:57
|
36,350
|
28
|
|
09:26:57
|
36,300
|
49
|
|
09:26:57
|
36,200
|
267
|
|
09:21:20
|
36,100
|
423
|
|
09:18:33
|
36,300
|
216
|
|
09:16:47
|
36,200
|
600
|
|
09:15:38
|
36,100
|
508
|
|
09:15:37
|
36,100
|
703
|
|
09:15:37
|
36,050
|
97
|
|
09:08:54
|
36,000
|
350
|
|
09:05:11
|
35,950
|
40
|
|
09:05:11
|
36,000
|
100
|
|
mehr...
|
ETF-Sparplan