XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 530 |
|
44,600 |
| 2 |
1 100 |
|
44,000 |
| 1 |
50 |
|
43,000 |
| 1 |
500 |
|
42,500 |
| 1 |
150 |
|
42,350 |
| 1 |
100 |
|
42,200 |
| 1 |
800 |
|
42,000 |
| 2 |
774 |
|
40,900 |
| 1 |
190 |
|
40,850 |
| 1 |
190 |
|
40,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
158 |
|
39,900 |
| 2 |
634 |
|
39,850 |
| 2 |
57 |
|
39,750 |
| 1 |
16 |
|
39,700 |
| 1 |
190 |
|
39,600 |
| 1 |
300 |
|
39,050 |
| 1 |
770 |
|
38,950 |
| 1 |
25 |
|
38,700 |
| 1 |
150 |
|
38,000 |
| 1 |
200 |
|
37,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 384 |
2 500 |
1:0,46 |
01.08.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:13
|
39,950
|
550
|
|
17:23:42
|
39,950
|
115
|
|
16:48:54
|
39,850
|
100
|
|
16:45:01
|
40,000
|
75
|
|
16:37:26
|
39,850
|
113
|
|
16:37:19
|
39,750
|
94
|
|
16:35:46
|
39,750
|
52
|
|
16:29:30
|
39,750
|
24
|
|
16:16:51
|
39,750
|
74
|
|
16:16:51
|
39,750
|
11
|
|
16:16:45
|
39,800
|
580
|
|
16:16:45
|
39,800
|
53
|
|
16:16:45
|
39,800
|
10
|
|
16:16:35
|
39,850
|
930
|
|
16:12:56
|
39,850
|
8
|
|
16:12:53
|
39,850
|
62
|
|
15:59:28
|
39,800
|
35
|
|
15:59:28
|
39,800
|
35
|
|
15:58:24
|
39,800
|
256
|
|
15:58:24
|
39,800
|
60
|
|
15:58:08
|
39,800
|
54
|
|
mehr...
|
ETF-Sparplan