XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
43,050 |
| 1 |
175 |
|
42,950 |
| 1 |
38 |
|
42,800 |
| 1 |
150 |
|
42,350 |
| 1 |
02 |
|
41,000 |
| 1 |
300 |
|
40,900 |
| 2 |
425 |
|
40,800 |
| 1 |
100 |
|
40,750 |
| 2 |
229 |
|
40,700 |
| 1 |
180 |
|
40,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
40,350 |
| 1 |
59 |
|
40,250 |
| 1 |
59 |
|
40,200 |
| 2 |
215 |
|
40,150 |
| 1 |
162 |
|
40,000 |
| 2 |
181 |
|
39,850 |
| 1 |
179 |
|
39,750 |
| 1 |
100 |
|
39,550 |
| 1 |
760 |
|
39,500 |
| 1 |
100 |
|
39,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 399 |
2 515 |
1:1,05 |
23.07.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
40,450
|
460
|
|
17:28:45
|
40,550
|
18
|
|
16:57:09
|
40,400
|
30
|
|
16:47:34
|
40,400
|
166
|
|
16:47:34
|
40,400
|
116
|
|
16:30:33
|
40,500
|
2
|
|
16:21:03
|
40,400
|
2
|
|
16:01:02
|
40,400
|
1
|
|
15:51:32
|
40,500
|
75
|
|
15:51:32
|
40,500
|
2
|
|
15:38:32
|
40,500
|
50
|
|
15:19:32
|
40,400
|
2
|
|
15:19:32
|
40,500
|
1
|
|
15:19:32
|
40,500
|
101
|
|
15:11:16
|
40,600
|
200
|
|
15:10:59
|
40,450
|
2
|
|
14:33:18
|
40,450
|
30
|
|
14:33:18
|
40,450
|
253
|
|
14:08:04
|
40,400
|
7
|
|
13:52:11
|
40,600
|
100
|
|
13:12:40
|
40,400
|
357
|
|
mehr...
|
ETF-Sparplan