XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
50,500 |
| 1 |
147 |
|
50,400 |
| 2 |
1 700 |
|
50,100 |
| 1 |
40 |
|
50,000 |
| 1 |
800 |
|
49,900 |
| 1 |
300 |
|
49,850 |
| 1 |
500 |
|
49,700 |
| 2 |
92 |
|
49,650 |
| 2 |
294 |
|
49,550 |
| 1 |
42 |
|
49,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
205 |
|
48,900 |
| 1 |
111 |
|
48,800 |
| 1 |
300 |
|
48,750 |
| 3 |
296 |
|
48,700 |
| 1 |
90 |
|
48,600 |
| 1 |
90 |
|
48,500 |
| 1 |
800 |
|
48,400 |
| 1 |
800 |
|
48,250 |
| 1 |
147 |
|
48,050 |
| 3 |
955 |
|
48,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 975 |
3 794 |
1:0,95 |
22.10.2025 17:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:11
|
49,000
|
3 223
|
|
17:29:40
|
49,200
|
6
|
|
17:28:52
|
49,050
|
20
|
|
17:26:31
|
48,950
|
72
|
|
17:23:07
|
49,000
|
42
|
|
17:21:38
|
49,200
|
247
|
|
17:18:11
|
49,100
|
2
|
|
17:18:11
|
49,100
|
31
|
|
17:18:01
|
49,150
|
60
|
|
17:18:01
|
49,150
|
76
|
|
17:15:01
|
49,250
|
4
|
|
17:15:01
|
49,250
|
2
|
|
17:12:44
|
49,300
|
4
|
|
17:12:44
|
49,300
|
2
|
|
17:11:57
|
49,250
|
8
|
|
17:11:57
|
49,300
|
10
|
|
17:11:57
|
49,300
|
37
|
|
17:07:57
|
49,350
|
31
|
|
17:07:57
|
49,350
|
2
|
|
17:07:57
|
49,350
|
22
|
|
17:04:24
|
49,350
|
29
|
|
mehr...
|
ETF-Sparplan