XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
460 |
|
47,600 |
| 1 |
420 |
|
47,350 |
| 1 |
212 |
|
47,300 |
| 2 |
700 |
|
47,200 |
| 3 |
414 |
|
47,000 |
| 2 |
251 |
|
46,950 |
| 1 |
51 |
|
46,900 |
| 1 |
51 |
|
46,800 |
| 2 |
91 |
|
46,700 |
| 1 |
09 |
|
46,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
254 |
|
46,450 |
| 1 |
51 |
|
46,350 |
| 1 |
51 |
|
46,250 |
| 1 |
51 |
|
46,200 |
| 2 |
214 |
|
46,100 |
| 1 |
380 |
|
45,950 |
| 1 |
420 |
|
45,800 |
| 1 |
460 |
|
45,600 |
| 1 |
350 |
|
45,400 |
| 2 |
1 160 |
|
45,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 659 |
3 391 |
1:1,28 |
01.10.2025 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:08
|
46,450
|
593
|
|
17:19:38
|
46,500
|
49
|
|
17:19:38
|
46,500
|
75
|
|
17:16:14
|
46,600
|
26
|
|
16:44:49
|
46,550
|
43
|
|
16:44:49
|
46,550
|
103
|
|
16:44:49
|
46,500
|
204
|
|
16:43:48
|
46,300
|
131
|
|
16:43:48
|
46,300
|
100
|
|
16:43:48
|
46,300
|
50
|
|
16:43:48
|
46,300
|
100
|
|
16:43:48
|
46,300
|
24
|
|
16:43:48
|
46,250
|
48
|
|
16:43:17
|
46,250
|
212
|
|
16:42:40
|
46,050
|
128
|
|
16:42:40
|
46,000
|
12
|
|
16:42:33
|
46,050
|
18
|
|
16:24:00
|
46,400
|
16
|
|
16:24:00
|
46,400
|
170
|
|
16:24:00
|
46,400
|
14
|
|
16:24:00
|
46,400
|
12
|
|
mehr...
|
ETF-Sparplan