XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
46,850 |
| 1 |
600 |
|
46,500 |
| 1 |
500 |
|
46,300 |
| 1 |
500 |
|
45,950 |
| 2 |
224 |
|
45,750 |
| 1 |
37 |
|
45,700 |
| 3 |
278 |
|
45,650 |
| 3 |
66 |
|
45,600 |
| 2 |
48 |
|
45,550 |
| 2 |
111 |
|
45,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
231 |
|
45,100 |
| 2 |
26 |
|
45,050 |
| 2 |
45 |
|
45,000 |
| 1 |
19 |
|
44,950 |
| 2 |
224 |
|
44,900 |
| 1 |
222 |
|
44,800 |
| 1 |
500 |
|
44,600 |
| 1 |
500 |
|
44,350 |
| 1 |
600 |
|
44,200 |
| 1 |
400 |
|
44,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 414 |
2 767 |
1:1,15 |
20.01.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
45,100
|
1 349
|
|
17:28:13
|
45,100
|
11
|
|
17:26:34
|
45,100
|
8
|
|
17:26:28
|
45,100
|
134
|
|
17:25:15
|
45,100
|
9
|
|
17:23:30
|
45,100
|
11
|
|
17:15:56
|
45,100
|
3
|
|
17:15:55
|
45,150
|
9
|
|
17:15:19
|
45,150
|
5
|
|
17:15:11
|
45,150
|
89
|
|
17:07:32
|
45,250
|
23
|
|
17:07:32
|
45,250
|
52
|
|
17:07:08
|
45,400
|
5
|
|
17:07:08
|
45,250
|
3
|
|
17:07:08
|
45,200
|
55
|
|
17:07:08
|
45,200
|
9
|
|
17:07:08
|
45,400
|
2
|
|
17:07:08
|
45,400
|
6
|
|
17:07:08
|
45,200
|
41
|
|
17:07:07
|
45,400
|
2
|
|
17:07:07
|
45,400
|
2
|
|
mehr...
|
ETF-Sparplan