Deutsche Konsum REIT Aktie
XETRA Orderbuch zu Deutsche Konsum REIT-AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 2,180 | |
| 1 | 125 | 2,030 | |
| 1 | 36 645 | 2,000 | |
| 1 | 3 307 | 1,995 | |
| 1 | 02 | 1,965 | |
| 1 | 12 842 | 1,950 | |
| 1 | 2 000 | 1,935 | |
| 2 | 8 125 | 1,900 | |
| 1 | 703 | 1,895 | |
| 1 | 703 | 1,895 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5 787 | 1,860 | |
| 1 | 2 149 | 1,855 | |
| 1 | 2 000 | 1,815 | |
| 1 | 02 | 1,790 | |
| 1 | 3 307 | 1,755 | |
| 1 | 1 500 | 1,750 | |
| 2 | 4 500 | 1,600 | |
| 1 | 500 | 1,000 | |
| 1 | 500 | 1,000 | |
| 1 | 500 | 1,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65 452 | 20 745 | 1:0,32 | 28.10.2025 17:36:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 1,860 | 703 |
| 17:28:15 | 1,890 | 397 |
| 16:45:41 | 1,890 | 1 359 |
| 16:45:41 | 1,885 | 2 151 |
| 16:08:40 | 1,855 | 397 |
| 16:08:40 | 1,850 | 4 403 |
| 16:08:40 | 1,830 | 200 |
| 15:39:56 | 1,825 | 2 000 |
| 15:39:35 | 1,775 | 2 903 |
| 15:37:34 | 1,790 | 1 000 |
| 15:37:34 | 1,800 | 2 |
| 15:37:34 | 1,810 | 2 000 |
| 15:37:34 | 1,815 | 5 197 |
| 15:37:34 | 1,850 | 3 898 |
| 13:17:11 | 1,875 | 323 |
| 10:41:09 | 1,880 | 400 |
| 10:40:18 | 1,850 | 50 |
| 10:21:06 | 1,875 | 2 000 |
| 09:02:09 | 1,895 | 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.