XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
20,950 |
| 1 |
70 |
|
20,900 |
| 1 |
100 |
|
20,850 |
| 1 |
490 |
|
20,500 |
| 1 |
25 |
|
20,450 |
| 1 |
1 000 |
|
20,200 |
| 1 |
116 |
|
20,150 |
| 2 |
2 416 |
|
20,000 |
| 2 |
977 |
|
19,900 |
| 1 |
506 |
|
19,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
19,680 |
| 1 |
23 |
|
19,600 |
| 1 |
506 |
|
19,580 |
| 1 |
02 |
|
19,560 |
| 1 |
116 |
|
19,480 |
| 1 |
94 |
|
19,440 |
| 1 |
94 |
|
19,420 |
| 1 |
10 |
|
19,400 |
| 1 |
116 |
|
19,380 |
| 1 |
254 |
|
19,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 710 |
1 251 |
1:0,22 |
19.05.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
19,680
|
3 314
|
|
17:29:11
|
19,680
|
4
|
|
17:29:00
|
19,620
|
8
|
|
17:28:55
|
19,620
|
54
|
|
17:28:27
|
19,700
|
2
|
|
17:28:16
|
19,700
|
38
|
|
17:25:58
|
19,680
|
1
|
|
17:25:58
|
19,680
|
35
|
|
17:14:28
|
19,680
|
2
|
|
17:12:32
|
19,800
|
37
|
|
17:12:32
|
19,700
|
1 000
|
|
17:02:37
|
19,660
|
9
|
|
16:58:37
|
19,700
|
8
|
|
16:58:25
|
19,640
|
72
|
|
16:43:32
|
19,840
|
4
|
|
16:20:55
|
19,840
|
35
|
|
16:06:37
|
19,840
|
30
|
|
16:06:37
|
19,820
|
120
|
|
15:47:32
|
19,700
|
1
|
|
15:42:01
|
19,820
|
8
|
|
15:42:01
|
19,800
|
5
|
|
mehr...
|
ETF-Sparplan