XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 209 |
|
21,100 |
| 5 |
1 254 |
|
21,000 |
| 2 |
725 |
|
20,900 |
| 1 |
700 |
|
20,800 |
| 1 |
600 |
|
20,650 |
| 1 |
600 |
|
20,450 |
| 2 |
955 |
|
20,350 |
| 2 |
157 |
|
20,300 |
| 1 |
498 |
|
20,250 |
| 1 |
99 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
14 |
|
20,100 |
| 2 |
280 |
|
20,000 |
| 1 |
39 |
|
19,980 |
| 1 |
498 |
|
19,960 |
| 1 |
200 |
|
19,920 |
| 1 |
415 |
|
19,900 |
| 1 |
153 |
|
19,880 |
| 1 |
500 |
|
19,840 |
| 1 |
249 |
|
19,820 |
| 1 |
400 |
|
19,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 797 |
2 748 |
1:0,40 |
11.03.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
20,200
|
1 696
|
|
17:25:17
|
20,100
|
10
|
|
17:11:45
|
20,100
|
121
|
|
17:08:22
|
20,150
|
40
|
|
17:08:22
|
20,150
|
110
|
|
17:02:13
|
20,125
|
50
|
|
16:55:41
|
20,200
|
48
|
|
16:55:41
|
20,150
|
286
|
|
16:55:41
|
20,150
|
24
|
|
16:45:37
|
20,100
|
50
|
|
16:45:37
|
20,100
|
21
|
|
16:45:32
|
20,150
|
20
|
|
16:32:14
|
20,250
|
4
|
|
16:10:57
|
20,250
|
6
|
|
16:10:57
|
20,200
|
11
|
|
16:10:57
|
20,200
|
4
|
|
15:34:58
|
20,200
|
1
|
|
15:34:58
|
20,200
|
18
|
|
15:24:02
|
20,200
|
60
|
|
15:20:33
|
20,100
|
135
|
|
15:04:34
|
20,150
|
76
|
|
mehr...
|
ETF-Sparplan