XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
226 |
|
18,620 |
| 1 |
07 |
|
18,600 |
| 1 |
75 |
|
18,580 |
| 2 |
297 |
|
18,560 |
| 1 |
75 |
|
18,520 |
| 2 |
279 |
|
18,500 |
| 1 |
22 |
|
18,480 |
| 1 |
188 |
|
18,440 |
| 2 |
179 |
|
18,420 |
| 1 |
18 |
|
18,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
18,300 |
| 1 |
163 |
|
18,280 |
| 1 |
203 |
|
18,260 |
| 1 |
408 |
|
18,240 |
| 1 |
204 |
|
18,220 |
| 2 |
525 |
|
18,200 |
| 1 |
75 |
|
18,180 |
| 1 |
205 |
|
18,160 |
| 1 |
408 |
|
18,140 |
| 3 |
623 |
|
18,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 366 |
3 214 |
1:2,35 |
10.08.2026 16:17:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:20
|
18,380
|
46
|
|
16:04:58
|
18,360
|
30
|
|
15:47:20
|
18,320
|
138
|
|
15:44:06
|
18,320
|
80
|
|
15:41:28
|
18,300
|
51
|
|
15:41:28
|
18,300
|
99
|
|
15:41:28
|
18,300
|
250
|
|
15:39:48
|
18,300
|
385
|
|
15:39:48
|
18,300
|
15
|
|
15:20:20
|
18,300
|
108
|
|
15:20:20
|
18,320
|
29
|
|
15:20:19
|
18,320
|
17
|
|
15:20:19
|
18,300
|
73
|
|
15:20:19
|
18,300
|
388
|
|
15:20:19
|
18,300
|
310
|
|
15:20:19
|
18,300
|
3
|
|
14:26:18
|
18,300
|
4
|
|
13:30:57
|
18,320
|
3
|
|
11:40:18
|
18,300
|
4
|
|
10:11:49
|
18,380
|
200
|
|
09:55:02
|
18,380
|
1
|
|
mehr...
|
ETF-Sparplan