XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
91 |
|
24,550 |
| 1 |
61 |
|
23,650 |
| 1 |
400 |
|
22,900 |
| 1 |
150 |
|
20,500 |
| 1 |
250 |
|
20,200 |
| 1 |
123 |
|
20,100 |
| 1 |
61 |
|
19,500 |
| 1 |
350 |
|
18,900 |
| 1 |
439 |
|
18,580 |
| 1 |
439 |
|
18,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
559 |
|
18,300 |
| 1 |
439 |
|
18,260 |
| 1 |
100 |
|
17,500 |
| 1 |
60 |
|
17,000 |
| 1 |
25 |
|
16,980 |
| 1 |
250 |
|
15,000 |
| 1 |
1 052 |
|
0,000 |
| 1 |
1 052 |
|
0,000 |
| 2 |
1 950 |
|
18,120 |
| 2 |
301 |
|
18,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 364 |
5 788 |
1:2,45 |
01.12.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
18,380
|
1 712
|
|
17:28:33
|
18,500
|
1
|
|
17:28:28
|
18,500
|
1
|
|
17:27:36
|
18,480
|
336
|
|
17:18:46
|
18,500
|
86
|
|
17:16:20
|
18,440
|
95
|
|
17:08:11
|
18,500
|
4
|
|
17:08:01
|
18,500
|
7
|
|
17:03:46
|
18,500
|
35
|
|
16:39:31
|
18,480
|
198
|
|
16:37:06
|
18,380
|
146
|
|
16:37:06
|
18,460
|
62
|
|
16:37:06
|
18,460
|
141
|
|
16:37:06
|
18,460
|
297
|
|
16:09:48
|
18,400
|
82
|
|
16:04:45
|
18,340
|
23
|
|
16:04:45
|
18,320
|
11
|
|
15:37:03
|
18,320
|
11
|
|
15:11:20
|
18,300
|
61
|
|
15:11:20
|
18,300
|
50
|
|
15:11:20
|
18,300
|
39
|
|
mehr...
|
ETF-Sparplan