XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
91 |
|
24,550 |
| 1 |
61 |
|
23,650 |
| 1 |
400 |
|
22,900 |
| 1 |
150 |
|
20,500 |
| 1 |
250 |
|
20,200 |
| 1 |
123 |
|
20,100 |
| 1 |
61 |
|
19,500 |
| 1 |
350 |
|
18,900 |
| 1 |
432 |
|
18,540 |
| 1 |
432 |
|
18,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
432 |
|
18,300 |
| 1 |
432 |
|
18,280 |
| 1 |
800 |
|
18,260 |
| 1 |
100 |
|
17,500 |
| 1 |
60 |
|
17,000 |
| 1 |
25 |
|
16,980 |
| 1 |
1 052 |
|
0,000 |
| 1 |
20 |
|
18,120 |
| 2 |
301 |
|
18,100 |
| 1 |
10 |
|
18,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 350 |
3 232 |
1:1,38 |
02.12.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
18,360
|
694
|
|
17:27:44
|
18,400
|
24
|
|
17:27:06
|
18,320
|
3
|
|
17:19:16
|
18,380
|
2
|
|
17:17:36
|
18,380
|
22
|
|
17:09:39
|
18,380
|
100
|
|
17:03:21
|
18,380
|
118
|
|
17:02:07
|
18,300
|
3
|
|
16:43:07
|
18,300
|
3
|
|
16:43:05
|
18,380
|
125
|
|
16:43:05
|
18,360
|
335
|
|
16:43:05
|
18,360
|
277
|
|
16:43:05
|
18,400
|
50
|
|
16:43:05
|
18,440
|
124
|
|
16:16:27
|
18,360
|
3
|
|
16:16:00
|
18,440
|
2
|
|
15:11:27
|
18,460
|
55
|
|
14:27:53
|
18,400
|
3
|
|
14:27:53
|
18,420
|
197
|
|
14:07:36
|
18,520
|
200
|
|
12:19:15
|
18,520
|
45
|
|
mehr...
|
ETF-Sparplan