XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
332 |
|
21,150 |
| 1 |
383 |
|
21,100 |
| 4 |
1 010 |
|
21,050 |
| 5 |
1 618 |
|
21,000 |
| 2 |
930 |
|
20,950 |
| 5 |
1 409 |
|
20,900 |
| 2 |
432 |
|
20,850 |
| 7 |
1 597 |
|
20,800 |
| 1 |
184 |
|
20,750 |
| 1 |
13 |
|
20,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 |
|
20,600 |
| 5 |
233 |
|
20,550 |
| 4 |
989 |
|
20,500 |
| 7 |
1 429 |
|
20,450 |
| 3 |
981 |
|
20,400 |
| 4 |
1 155 |
|
20,350 |
| 2 |
2 145 |
|
20,300 |
| 2 |
771 |
|
20,250 |
| 3 |
786 |
|
20,150 |
| 1 |
372 |
|
20,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 908 |
8 975 |
1:1,13 |
23.02.2026 12:22:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:07
|
20,650
|
1
|
|
12:19:36
|
20,650
|
1
|
|
12:16:15
|
20,600
|
285
|
|
11:59:20
|
20,650
|
1
|
|
11:57:15
|
20,650
|
1
|
|
11:40:41
|
20,600
|
4
|
|
11:24:34
|
20,650
|
1
|
|
11:22:20
|
20,650
|
29
|
|
11:22:20
|
20,650
|
103
|
|
11:17:29
|
20,650
|
38
|
|
11:17:29
|
20,650
|
1
|
|
11:17:26
|
20,650
|
590
|
|
11:17:26
|
20,650
|
188
|
|
11:17:26
|
20,650
|
295
|
|
10:58:02
|
20,750
|
47
|
|
10:56:30
|
20,750
|
49
|
|
10:17:26
|
20,600
|
4
|
|
09:58:10
|
20,700
|
3
|
|
09:31:56
|
20,700
|
6
|
|
09:31:56
|
20,700
|
53
|
|
09:31:56
|
20,700
|
42
|
|
mehr...
|
ETF-Sparplan