XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
182 |
|
18,640 |
| 4 |
1 106 |
|
18,620 |
| 1 |
167 |
|
18,600 |
| 2 |
366 |
|
18,580 |
| 5 |
339 |
|
18,560 |
| 2 |
321 |
|
18,540 |
| 2 |
368 |
|
18,520 |
| 2 |
711 |
|
18,500 |
| 1 |
51 |
|
18,480 |
| 3 |
274 |
|
18,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
296 |
|
18,320 |
| 1 |
202 |
|
18,300 |
| 3 |
177 |
|
18,280 |
| 2 |
737 |
|
18,260 |
| 3 |
709 |
|
18,240 |
| 4 |
955 |
|
18,220 |
| 5 |
716 |
|
18,200 |
| 2 |
627 |
|
18,180 |
| 4 |
846 |
|
18,160 |
| 1 |
397 |
|
18,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 885 |
5 662 |
1:1,46 |
09.12.2025 12:17:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:06
|
18,400
|
1
|
|
12:03:43
|
18,400
|
1
|
|
11:33:23
|
18,440
|
4
|
|
11:15:30
|
18,440
|
89
|
|
11:09:18
|
18,440
|
394
|
|
11:09:18
|
18,460
|
206
|
|
11:07:07
|
18,560
|
1 937
|
|
11:07:07
|
18,560
|
42
|
|
11:07:07
|
18,560
|
21
|
|
11:07:06
|
18,440
|
100
|
|
11:07:05
|
18,440
|
38
|
|
10:40:32
|
18,420
|
100
|
|
09:27:49
|
18,440
|
100
|
|
09:23:23
|
18,480
|
33
|
|
09:00:12
|
18,580
|
192
|
|
09:00:12
|
18,580
|
50
|
|
09:00:12
|
18,600
|
26
|
|
09:00:12
|
18,600
|
150
|
|
09:00:12
|
18,600
|
201
|
|
09:00:10
|
18,560
|
169
|
|
09:00:10
|
18,400
|
28
|
|
mehr...
|
ETF-Sparplan