XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
508 |
|
282,100 |
| 5 |
248 |
|
282,000 |
| 6 |
493 |
|
281,900 |
| 7 |
503 |
|
281,800 |
| 11 |
982 |
|
281,700 |
| 11 |
610 |
|
281,600 |
| 10 |
427 |
|
281,500 |
| 13 |
447 |
|
281,400 |
| 14 |
642 |
|
281,300 |
| 4 |
65 |
|
281,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
448 |
|
281,100 |
| 14 |
468 |
|
281,000 |
| 13 |
574 |
|
280,900 |
| 12 |
589 |
|
280,800 |
| 8 |
400 |
|
280,700 |
| 7 |
318 |
|
280,600 |
| 10 |
931 |
|
280,500 |
| 8 |
661 |
|
280,400 |
| 5 |
263 |
|
280,300 |
| 6 |
392 |
|
280,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 925 |
5 044 |
1:1,02 |
04.09.2026 11:53:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:29
|
281,100
|
2
|
|
11:53:29
|
281,200
|
3
|
|
11:53:29
|
281,100
|
2
|
|
11:53:29
|
281,200
|
5
|
|
11:53:29
|
281,100
|
3
|
|
11:53:29
|
281,100
|
5
|
|
11:53:29
|
281,100
|
6
|
|
11:53:14
|
281,100
|
2
|
|
11:53:14
|
281,200
|
3
|
|
11:53:14
|
281,100
|
2
|
|
11:53:14
|
281,200
|
5
|
|
11:53:14
|
281,100
|
3
|
|
11:53:14
|
281,100
|
5
|
|
11:53:14
|
281,100
|
7
|
|
11:53:13
|
281,100
|
1
|
|
11:52:59
|
281,100
|
2
|
|
11:52:59
|
281,200
|
3
|
|
11:52:59
|
281,100
|
2
|
|
11:52:59
|
281,200
|
5
|
|
11:52:59
|
281,100
|
3
|
|
11:52:59
|
281,100
|
5
|
|
mehr...
|
ETF-Sparplan