XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
348 |
|
284,500 |
| 3 |
102 |
|
284,400 |
| 6 |
1 174 |
|
284,300 |
| 7 |
602 |
|
284,200 |
| 4 |
209 |
|
284,100 |
| 8 |
328 |
|
284,000 |
| 7 |
329 |
|
283,900 |
| 8 |
457 |
|
283,800 |
| 6 |
275 |
|
283,700 |
| 10 |
426 |
|
283,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
209 |
|
283,400 |
| 12 |
468 |
|
283,300 |
| 13 |
524 |
|
283,200 |
| 9 |
383 |
|
283,100 |
| 10 |
379 |
|
283,000 |
| 9 |
484 |
|
282,900 |
| 10 |
350 |
|
282,800 |
| 7 |
452 |
|
282,700 |
| 5 |
222 |
|
282,600 |
| 5 |
964 |
|
282,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 250 |
4 435 |
1:1,04 |
24.09.2026 14:40:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:00
|
283,500
|
40
|
|
14:38:35
|
283,400
|
34
|
|
14:38:02
|
283,300
|
4
|
|
14:37:39
|
283,200
|
23
|
|
14:37:39
|
283,200
|
202
|
|
14:37:18
|
283,100
|
71
|
|
14:36:59
|
283,000
|
11
|
|
14:36:59
|
283,000
|
74
|
|
14:36:46
|
282,900
|
28
|
|
14:36:46
|
282,900
|
30
|
|
14:36:33
|
283,000
|
50
|
|
14:36:31
|
283,000
|
51
|
|
14:36:29
|
283,000
|
9
|
|
14:36:29
|
283,100
|
232
|
|
14:36:29
|
283,200
|
32
|
|
14:36:29
|
283,200
|
53
|
|
14:35:55
|
283,300
|
5
|
|
14:35:55
|
283,300
|
11
|
|
14:35:54
|
283,300
|
1
|
|
14:34:21
|
283,300
|
58
|
|
14:34:21
|
283,300
|
263
|
|
mehr...
|
ETF-Sparplan