XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
738 |
|
258,800 |
| 2 |
165 |
|
258,700 |
| 3 |
647 |
|
258,600 |
| 2 |
163 |
|
258,500 |
| 3 |
872 |
|
258,400 |
| 2 |
166 |
|
258,300 |
| 3 |
358 |
|
258,200 |
| 3 |
215 |
|
258,100 |
| 3 |
221 |
|
258,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
289 |
|
257,700 |
| 2 |
201 |
|
257,600 |
| 2 |
203 |
|
257,500 |
| 4 |
391 |
|
257,400 |
| 2 |
202 |
|
257,300 |
| 2 |
202 |
|
257,200 |
| 2 |
204 |
|
257,100 |
| 2 |
202 |
|
257,000 |
| 2 |
203 |
|
256,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 545 |
2 097 |
1:0,59 |
05.05.2026 17:37:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:22:33
|
257,000
|
40
|
|
20:01:33
|
257,500
|
12
|
|
19:08:42
|
256,200
|
88
|
|
18:00:43
|
258,000
|
15
|
|
17:37:43
|
257,600
|
532
|
|
17:35:14
|
257,600
|
17
|
|
17:35:13
|
257,600
|
166 648
|
|
17:29:45
|
257,900
|
12
|
|
17:29:40
|
257,900
|
4
|
|
17:29:40
|
257,900
|
496
|
|
17:29:34
|
258,000
|
276
|
|
17:29:19
|
258,000
|
194
|
|
17:29:19
|
257,900
|
13
|
|
17:29:19
|
257,900
|
161
|
|
17:29:14
|
257,800
|
1
|
|
17:29:14
|
257,800
|
1
|
|
17:29:08
|
257,800
|
16
|
|
17:28:59
|
257,800
|
13
|
|
17:28:25
|
257,800
|
38
|
|
17:28:24
|
257,800
|
8
|
|
17:28:19
|
257,800
|
33
|
|
mehr...
|
ETF-Sparplan