XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
691 |
|
257,100 |
| 3 |
108 |
|
257,000 |
| 6 |
490 |
|
256,900 |
| 9 |
1 164 |
|
256,800 |
| 6 |
322 |
|
256,700 |
| 9 |
578 |
|
256,600 |
| 8 |
497 |
|
256,500 |
| 8 |
340 |
|
256,400 |
| 9 |
338 |
|
256,300 |
| 10 |
427 |
|
256,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
274 |
|
256,000 |
| 5 |
248 |
|
255,900 |
| 8 |
357 |
|
255,800 |
| 8 |
505 |
|
255,700 |
| 10 |
446 |
|
255,600 |
| 6 |
980 |
|
255,500 |
| 9 |
754 |
|
255,400 |
| 3 |
124 |
|
255,300 |
| 5 |
426 |
|
255,200 |
| 5 |
330 |
|
255,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 955 |
4 444 |
1:0,90 |
15.04.2026 14:05:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:45
|
256,100
|
146
|
|
14:05:09
|
256,200
|
13
|
|
14:03:34
|
256,200
|
35
|
|
14:02:43
|
256,200
|
2
|
|
14:02:38
|
256,200
|
27
|
|
14:02:37
|
256,200
|
71
|
|
14:02:37
|
256,200
|
13
|
|
14:02:35
|
256,100
|
106
|
|
14:02:32
|
256,200
|
2
|
|
14:02:32
|
256,200
|
32
|
|
14:02:11
|
256,200
|
45
|
|
14:02:10
|
256,200
|
146
|
|
13:58:24
|
256,400
|
61
|
|
13:58:04
|
256,300
|
148
|
|
13:57:54
|
256,200
|
20
|
|
13:57:45
|
256,300
|
7
|
|
13:57:29
|
256,300
|
1
|
|
13:56:47
|
256,500
|
125
|
|
13:56:42
|
256,400
|
48
|
|
13:55:50
|
256,300
|
8
|
|
13:55:32
|
256,300
|
1
|
|
mehr...
|
ETF-Sparplan