XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
161 |
|
243,100 |
| 4 |
784 |
|
243,000 |
| 2 |
163 |
|
242,900 |
| 2 |
163 |
|
242,800 |
| 3 |
365 |
|
242,700 |
| 2 |
163 |
|
242,600 |
| 2 |
165 |
|
242,500 |
| 2 |
163 |
|
242,400 |
| 3 |
197 |
|
242,300 |
| 2 |
160 |
|
242,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 514 |
|
241,800 |
| 3 |
132 |
|
241,900 |
| 2 |
132 |
|
241,800 |
| 2 |
131 |
|
241,700 |
| 3 |
369 |
|
241,600 |
| 2 |
163 |
|
241,500 |
| 2 |
165 |
|
241,400 |
| 2 |
102 |
|
241,300 |
| 3 |
718 |
|
241,200 |
| 2 |
101 |
|
241,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 484 |
3 527 |
1:1,42 |
05.03.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:23:32
|
240,900
|
15
|
|
19:21:14
|
241,700
|
1
|
|
18:55:15
|
240,900
|
50
|
|
18:07:30
|
242,000
|
55
|
|
17:42:51
|
241,400
|
40
|
|
17:42:05
|
241,400
|
84
|
|
17:35:27
|
241,800
|
271 151
|
|
17:29:51
|
242,100
|
166
|
|
17:29:48
|
242,200
|
40
|
|
17:29:48
|
242,100
|
263
|
|
17:29:43
|
242,100
|
50
|
|
17:29:43
|
242,100
|
90
|
|
17:29:43
|
242,100
|
81
|
|
17:29:43
|
242,100
|
166
|
|
17:29:43
|
242,100
|
42
|
|
17:29:42
|
242,100
|
417
|
|
17:29:31
|
241,900
|
175
|
|
17:29:31
|
241,900
|
13
|
|
17:29:30
|
241,900
|
26
|
|
17:29:30
|
241,900
|
396
|
|
17:29:27
|
241,900
|
68
|
|
mehr...
|
ETF-Sparplan