XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
273 |
|
239,800 |
| 4 |
1 214 |
|
239,700 |
| 4 |
462 |
|
239,600 |
| 6 |
1 214 |
|
239,500 |
| 3 |
314 |
|
239,400 |
| 3 |
314 |
|
239,300 |
| 4 |
329 |
|
239,200 |
| 3 |
317 |
|
239,100 |
| 3 |
218 |
|
239,000 |
| 5 |
281 |
|
238,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 262 |
|
238,900 |
| 4 |
386 |
|
238,600 |
| 3 |
312 |
|
238,500 |
| 3 |
290 |
|
238,400 |
| 4 |
353 |
|
238,300 |
| 5 |
487 |
|
238,200 |
| 5 |
1 344 |
|
238,100 |
| 5 |
362 |
|
238,000 |
| 3 |
274 |
|
237,900 |
| 4 |
1 212 |
|
237,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 936 |
7 282 |
1:1,48 |
25.03.2026 17:39:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:34
|
237,900
|
24
|
|
18:07:33
|
238,000
|
91
|
|
17:39:50
|
238,900
|
4
|
|
17:35:07
|
238,900
|
195 725
|
|
17:29:50
|
238,800
|
24
|
|
17:29:47
|
238,800
|
326
|
|
17:29:45
|
238,700
|
17
|
|
17:29:45
|
238,700
|
29
|
|
17:29:42
|
238,700
|
88
|
|
17:29:30
|
238,600
|
3
|
|
17:29:30
|
238,700
|
40
|
|
17:29:30
|
238,700
|
83
|
|
17:29:06
|
238,650
|
26
|
|
17:29:00
|
238,700
|
6
|
|
17:29:00
|
238,700
|
16
|
|
17:28:53
|
238,800
|
8
|
|
17:28:53
|
238,800
|
23
|
|
17:28:53
|
238,800
|
41
|
|
17:28:52
|
238,800
|
41
|
|
17:28:52
|
238,800
|
20
|
|
17:28:51
|
238,800
|
30
|
|
mehr...
|
ETF-Sparplan