XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
912 |
|
213,300 |
| 7 |
633 |
|
213,200 |
| 5 |
401 |
|
213,100 |
| 6 |
497 |
|
213,000 |
| 7 |
632 |
|
212,900 |
| 10 |
619 |
|
212,800 |
| 9 |
548 |
|
212,700 |
| 10 |
722 |
|
212,600 |
| 18 |
552 |
|
212,500 |
| 14 |
448 |
|
212,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
772 |
|
212,200 |
| 13 |
713 |
|
212,100 |
| 11 |
852 |
|
212,000 |
| 10 |
651 |
|
211,900 |
| 10 |
729 |
|
211,800 |
| 14 |
1 184 |
|
211,700 |
| 9 |
587 |
|
211,600 |
| 10 |
780 |
|
211,500 |
| 7 |
399 |
|
211,400 |
| 7 |
671 |
|
211,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 964 |
7 338 |
1:1,23 |
21.11.2024 12:00:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:07
|
212,300
|
99
|
|
12:00:07
|
212,300
|
98
|
|
11:58:28
|
212,100
|
20
|
|
11:58:04
|
212,200
|
35
|
|
11:57:05
|
212,000
|
66
|
|
11:56:49
|
211,900
|
49
|
|
11:56:49
|
211,900
|
2
|
|
11:56:49
|
211,900
|
37
|
|
11:56:49
|
211,900
|
27
|
|
11:56:49
|
211,900
|
40
|
|
11:56:49
|
211,900
|
36
|
|
11:56:49
|
211,900
|
37
|
|
11:56:49
|
211,900
|
45
|
|
11:56:49
|
211,900
|
63
|
|
11:55:46
|
211,800
|
31
|
|
11:54:26
|
211,800
|
35
|
|
11:54:26
|
211,800
|
19
|
|
11:54:26
|
211,800
|
87
|
|
11:54:24
|
211,800
|
158
|
|
11:53:39
|
211,900
|
28
|
|
11:53:19
|
212,000
|
190
|
|
mehr...
|
ETF-Sparplan