XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
232 |
|
218,600 |
| 9 |
623 |
|
218,500 |
| 6 |
298 |
|
218,400 |
| 9 |
994 |
|
218,300 |
| 13 |
993 |
|
218,200 |
| 12 |
835 |
|
218,100 |
| 10 |
582 |
|
218,000 |
| 13 |
749 |
|
217,900 |
| 15 |
710 |
|
217,800 |
| 4 |
232 |
|
217,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
478 |
|
217,500 |
| 10 |
509 |
|
217,400 |
| 12 |
677 |
|
217,300 |
| 16 |
1 043 |
|
217,200 |
| 12 |
1 165 |
|
217,100 |
| 12 |
1 021 |
|
217,000 |
| 9 |
603 |
|
216,900 |
| 6 |
319 |
|
216,800 |
| 7 |
448 |
|
216,700 |
| 8 |
598 |
|
216,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 248 |
6 861 |
1:1,10 |
05.01.2026 09:55:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:15
|
217,600
|
36
|
|
09:55:15
|
217,600
|
31
|
|
09:54:39
|
217,700
|
89
|
|
09:54:33
|
217,900
|
200
|
|
09:53:33
|
217,800
|
3
|
|
09:53:25
|
217,700
|
3
|
|
09:53:04
|
217,800
|
16
|
|
09:53:04
|
217,800
|
346
|
|
09:53:04
|
217,800
|
178
|
|
09:53:04
|
217,800
|
52
|
|
09:53:04
|
217,700
|
1 501
|
|
09:53:04
|
217,700
|
4
|
|
09:53:04
|
217,700
|
1 279
|
|
09:53:04
|
217,700
|
231
|
|
09:53:04
|
217,700
|
210
|
|
09:53:04
|
217,700
|
172
|
|
09:53:04
|
217,700
|
190
|
|
09:53:04
|
217,600
|
100
|
|
09:53:01
|
217,600
|
4
|
|
09:52:33
|
217,500
|
133
|
|
09:52:11
|
217,500
|
13
|
|
mehr...
|
ETF-Sparplan