XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
233,000 |
| 1 |
2 000 |
|
232,000 |
| 1 |
30 |
|
231,000 |
| 1 |
342 |
|
230,000 |
| 1 |
05 |
|
228,500 |
| 1 |
15 |
|
228,000 |
| 1 |
80 |
|
223,000 |
| 1 |
350 |
|
217,500 |
| 1 |
36 |
|
217,200 |
| 1 |
36 |
|
217,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
216,200 |
| 1 |
36 |
|
216,000 |
| 1 |
350 |
|
213,000 |
| 1 |
50 |
|
212,800 |
| 2 |
22 |
|
212,000 |
| 1 |
15 |
|
211,000 |
| 1 |
100 |
|
210,300 |
| 7 |
128 |
|
210,000 |
| 1 |
30 |
|
208,700 |
| 1 |
20 |
|
208,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 944 |
787 |
1:0,27 |
15.12.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:39:42
|
217,500
|
14
|
|
17:54:20
|
216,100
|
12
|
|
17:35:40
|
216,400
|
77
|
|
17:35:13
|
216,400
|
135 057
|
|
17:29:52
|
216,200
|
18
|
|
17:29:52
|
216,100
|
282
|
|
17:29:49
|
216,200
|
183
|
|
17:29:49
|
216,200
|
212
|
|
17:29:44
|
216,300
|
10
|
|
17:29:30
|
216,300
|
369
|
|
17:29:30
|
216,200
|
84
|
|
17:29:23
|
216,100
|
3
|
|
17:29:15
|
216,200
|
9
|
|
17:29:12
|
216,200
|
20
|
|
17:29:09
|
216,200
|
35
|
|
17:29:08
|
216,200
|
5
|
|
17:28:58
|
216,200
|
38
|
|
17:28:47
|
216,200
|
6
|
|
17:28:47
|
216,200
|
21
|
|
17:28:27
|
216,100
|
439
|
|
17:28:27
|
216,200
|
278
|
|
mehr...
|
ETF-Sparplan