Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4 699 | 25,950 | |
| 2 | 259 | 25,850 | |
| 1 | 199 | 25,750 | |
| 2 | 1 700 | 25,700 | |
| 1 | 199 | 25,600 | |
| 1 | 02 | 25,550 | |
| 1 | 02 | 25,500 | |
| 3 | 904 | 25,450 | |
| 2 | 614 | 25,400 | |
| 2 | 614 | 25,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 335 | 25,150 | |
| 2 | 500 | 25,150 | |
| 2 | 500 | 25,100 | |
| 1 | 02 | 25,050 | |
| 1 | 400 | 25,000 | |
| 1 | 900 | 24,950 | |
| 1 | 400 | 24,900 | |
| 2 | 460 | 24,800 | |
| 1 | 200 | 24,750 | |
| 1 | 400 | 24,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 192 | 4 097 | 1:0,45 | 31.03.2026 17:35:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:40 | 25,400 | 518 |
| 17:35:15 | 25,150 | 2 843 |
| 17:04:18 | 25,300 | 30 |
| 16:52:21 | 25,250 | 9 |
| 16:52:21 | 25,250 | 3 |
| 16:33:36 | 25,250 | 43 |
| 16:09:24 | 25,400 | 20 |
| 16:09:24 | 25,350 | 11 |
| 15:31:19 | 25,350 | 20 |
| 15:31:19 | 25,350 | 7 |
| 15:31:19 | 25,350 | 300 |
| 15:31:19 | 25,350 | 206 |
| 15:28:41 | 25,400 | 28 |
| 15:11:26 | 25,350 | 338 |
| 14:05:53 | 25,300 | 935 |
| 14:05:53 | 25,300 | 142 |
| 14:05:51 | 25,400 | 1 002 |
| 14:05:51 | 25,400 | 32 |
| 13:20:55 | 25,300 | 19 |
| 13:02:32 | 25,250 | 237 |
| 13:02:32 | 25,250 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.