Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 26,500 | |
| 1 | 250 | 26,450 | |
| 2 | 399 | 26,350 | |
| 1 | 616 | 26,300 | |
| 2 | 650 | 26,250 | |
| 1 | 250 | 26,200 | |
| 4 | 403 | 26,150 | |
| 5 | 1 029 | 26,100 | |
| 4 | 258 | 26,050 | |
| 3 | 2 560 | 26,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 115 | 25,850 | |
| 2 | 571 | 25,800 | |
| 5 | 814 | 25,750 | |
| 6 | 1 828 | 25,700 | |
| 5 | 1 417 | 25,650 | |
| 4 | 1 883 | 25,600 | |
| 2 | 600 | 25,550 | |
| 4 | 767 | 25,500 | |
| 5 | 1 650 | 25,450 | |
| 4 | 876 | 25,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 215 | 10 521 | 1:1,46 | 21.04.2026 10:54:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:26 | 25,950 | 73 |
| 10:54:26 | 25,950 | 103 |
| 10:54:05 | 26,050 | 2 |
| 10:40:05 | 25,950 | 3 |
| 10:30:03 | 26,050 | 3 |
| 10:30:03 | 25,950 | 120 |
| 10:29:06 | 25,950 | 20 |
| 10:29:06 | 25,950 | 254 |
| 10:28:37 | 26,025 | 10 |
| 10:28:37 | 26,100 | 73 |
| 10:28:32 | 26,100 | 29 |
| 10:28:32 | 26,000 | 10 |
| 10:28:19 | 26,000 | 90 |
| 10:28:18 | 25,950 | 1 080 |
| 10:28:18 | 25,950 | 189 |
| 10:28:18 | 25,950 | 3 |
| 10:28:18 | 25,950 | 365 |
| 10:28:18 | 25,950 | 547 |
| 10:28:18 | 25,950 | 593 |
| 10:28:18 | 25,950 | 1 500 |
| 10:26:14 | 25,950 | 108 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.