Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 26,900 | |
| 1 | 100 | 26,750 | |
| 1 | 4 500 | 26,450 | |
| 2 | 665 | 26,000 | |
| 1 | 800 | 25,600 | |
| 2 | 1 000 | 25,500 | |
| 2 | 274 | 25,000 | |
| 2 | 469 | 24,900 | |
| 2 | 469 | 24,850 | |
| 1 | 159 | 24,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 469 | 24,600 | |
| 3 | 673 | 24,550 | |
| 7 | 9 761 | 24,500 | |
| 1 | 1 000 | 24,200 | |
| 3 | 770 | 24,000 | |
| 1 | 240 | 23,700 | |
| 1 | 15 | 22,600 | |
| 1 | 200 | 22,400 | |
| 1 | 150 | 22,250 | |
| 2 | 270 | 20,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 473 | 14 548 | 1:1,72 | 10.03.2026 17:35:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 24,800 | 2 454 |
| 17:23:26 | 24,700 | 10 |
| 17:22:05 | 24,650 | 17 |
| 17:21:04 | 24,700 | 81 |
| 17:20:43 | 24,650 | 23 |
| 17:20:25 | 24,650 | 16 |
| 17:20:19 | 24,650 | 10 |
| 17:19:41 | 24,650 | 7 |
| 17:18:45 | 24,650 | 15 |
| 17:17:05 | 24,650 | 7 |
| 17:16:50 | 24,650 | 18 |
| 17:14:10 | 24,750 | 25 |
| 17:14:10 | 24,700 | 105 |
| 17:13:38 | 24,650 | 9 |
| 17:13:14 | 24,650 | 5 |
| 17:13:04 | 24,650 | 59 |
| 17:13:04 | 24,650 | 7 |
| 17:12:29 | 24,650 | 7 |
| 17:12:29 | 24,650 | 11 |
| 17:12:02 | 24,650 | 25 |
| 17:00:10 | 24,750 | 765 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.