Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 23,550 | |
| 2 | 400 | 23,500 | |
| 2 | 299 | 23,450 | |
| 5 | 782 | 23,400 | |
| 5 | 980 | 23,350 | |
| 1 | 153 | 23,300 | |
| 4 | 238 | 23,250 | |
| 4 | 609 | 23,200 | |
| 1 | 425 | 23,150 | |
| 6 | 998 | 23,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 460 | 23,000 | |
| 1 | 11 | 22,950 | |
| 4 | 946 | 22,900 | |
| 5 | 9 673 | 22,850 | |
| 8 | 1 350 | 22,800 | |
| 5 | 10 781 | 22,750 | |
| 3 | 620 | 22,700 | |
| 5 | 958 | 22,650 | |
| 1 | 313 | 22,600 | |
| 4 | 2 340 | 22,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 966 | 27 452 | 1:5,53 | 22.06.2026 10:58:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:49 | 23,000 | 27 |
| 10:58:36 | 23,050 | 30 |
| 10:58:36 | 23,100 | 861 |
| 10:58:36 | 23,150 | 11 |
| 10:32:53 | 23,200 | 537 |
| 10:32:53 | 23,250 | 11 |
| 10:29:52 | 23,300 | 46 |
| 10:29:52 | 23,300 | 1 |
| 10:29:52 | 23,300 | 1 |
| 10:29:52 | 23,300 | 60 |
| 10:29:52 | 23,300 | 28 |
| 10:29:52 | 23,300 | 50 |
| 10:29:52 | 23,300 | 50 |
| 10:29:52 | 23,300 | 194 |
| 10:29:52 | 23,300 | 1 |
| 10:29:52 | 23,300 | 2 |
| 10:29:52 | 23,300 | 106 |
| 10:29:52 | 23,300 | 125 |
| 10:29:52 | 23,300 | 290 |
| 10:29:52 | 23,300 | 143 |
| 10:29:52 | 23,300 | 250 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.