Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 23,750 | |
| 2 | 399 | 23,700 | |
| 2 | 399 | 23,600 | |
| 2 | 282 | 23,550 | |
| 7 | 969 | 23,450 | |
| 2 | 429 | 23,400 | |
| 3 | 304 | 23,350 | |
| 3 | 580 | 23,300 | |
| 4 | 800 | 23,250 | |
| 2 | 189 | 23,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 410 | 23,000 | |
| 2 | 436 | 22,950 | |
| 6 | 841 | 22,900 | |
| 2 | 9 151 | 22,850 | |
| 6 | 1 300 | 22,800 | |
| 7 | 11 451 | 22,750 | |
| 3 | 620 | 22,700 | |
| 4 | 758 | 22,650 | |
| 2 | 513 | 22,600 | |
| 4 | 2 340 | 22,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 433 | 28 820 | 1:6,50 | 22.06.2026 11:42:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:26 | 23,050 | 70 |
| 11:23:51 | 23,100 | 74 |
| 11:22:46 | 23,050 | 25 |
| 11:22:46 | 23,150 | 224 |
| 11:22:46 | 23,150 | 118 |
| 11:22:46 | 23,150 | 83 |
| 11:22:46 | 23,100 | 286 |
| 11:22:46 | 23,100 | 500 |
| 11:07:17 | 23,000 | 15 |
| 11:07:17 | 23,000 | 75 |
| 10:58:49 | 23,000 | 27 |
| 10:58:36 | 23,050 | 30 |
| 10:58:36 | 23,100 | 861 |
| 10:58:36 | 23,150 | 11 |
| 10:32:53 | 23,200 | 537 |
| 10:32:53 | 23,250 | 11 |
| 10:29:52 | 23,300 | 46 |
| 10:29:52 | 23,300 | 1 |
| 10:29:52 | 23,300 | 1 |
| 10:29:52 | 23,300 | 60 |
| 10:29:52 | 23,300 | 28 |
| mehr... | ||