Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 26,350 | |
| 2 | 650 | 26,250 | |
| 1 | 164 | 26,200 | |
| 2 | 1 250 | 26,150 | |
| 4 | 469 | 26,100 | |
| 4 | 1 097 | 26,050 | |
| 2 | 2 317 | 26,000 | |
| 3 | 1 538 | 25,950 | |
| 4 | 620 | 25,900 | |
| 5 | 501 | 25,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 25,750 | |
| 3 | 596 | 25,650 | |
| 2 | 576 | 25,600 | |
| 5 | 1 010 | 25,550 | |
| 4 | 815 | 25,500 | |
| 6 | 1 928 | 25,450 | |
| 2 | 440 | 25,400 | |
| 4 | 1 153 | 25,350 | |
| 3 | 1 441 | 25,300 | |
| 4 | 1 051 | 25,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 856 | 9 096 | 1:1,03 | 21.04.2026 15:02:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:33 | 25,750 | 103 |
| 14:59:18 | 25,750 | 1 |
| 14:50:42 | 25,850 | 68 |
| 14:40:12 | 25,900 | 1 |
| 14:33:47 | 25,900 | 82 |
| 14:33:09 | 25,900 | 77 |
| 14:32:55 | 25,900 | 400 |
| 14:21:35 | 25,750 | 33 |
| 14:21:33 | 25,800 | 565 |
| 14:21:33 | 25,800 | 1 |
| 14:05:26 | 25,850 | 43 |
| 14:05:24 | 25,850 | 317 |
| 14:05:05 | 25,950 | 77 |
| 13:54:46 | 25,950 | 77 |
| 13:44:36 | 25,950 | 36 |
| 13:28:41 | 25,950 | 1 |
| 13:14:30 | 25,850 | 1 |
| 13:10:28 | 25,850 | 187 |
| 13:02:14 | 25,950 | 57 |
| 12:58:47 | 25,950 | 1 |
| 12:44:45 | 25,850 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.