Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 25,750 | |
| 1 | 300 | 25,100 | |
| 1 | 200 | 24,900 | |
| 1 | 205 | 24,550 | |
| 2 | 306 | 24,500 | |
| 1 | 02 | 24,400 | |
| 1 | 304 | 24,350 | |
| 1 | 215 | 24,300 | |
| 2 | 34 | 24,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 151 | 24,000 | |
| 1 | 83 | 23,900 | |
| 1 | 304 | 23,850 | |
| 4 | 761 | 23,800 | |
| 1 | 205 | 23,700 | |
| 1 | 1 480 | 23,650 | |
| 1 | 434 | 23,200 | |
| 1 | 540 | 23,100 | |
| 1 | 80 | 22,800 | |
| 1 | 55 | 22,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 766 | 4 093 | 1:2,32 | 01.08.2025 17:35:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 24,000 | 2 858 |
| 17:07:20 | 24,150 | 229 |
| 17:07:20 | 24,150 | 75 |
| 17:02:16 | 24,200 | 15 |
| 17:02:16 | 24,150 | 210 |
| 16:16:20 | 24,100 | 68 |
| 16:16:20 | 24,100 | 75 |
| 16:16:20 | 24,100 | 75 |
| 16:12:42 | 24,050 | 24 |
| 16:07:30 | 24,050 | 84 |
| 16:07:30 | 24,050 | 392 |
| 16:06:18 | 24,050 | 142 |
| 16:06:18 | 24,000 | 55 |
| 16:00:20 | 24,050 | 200 |
| 16:00:20 | 24,050 | 40 |
| 16:00:20 | 24,050 | 70 |
| 15:46:25 | 24,050 | 90 |
| 15:21:05 | 24,200 | 27 |
| 15:21:05 | 24,200 | 81 |
| 15:21:05 | 24,200 | 74 |
| 15:03:51 | 24,300 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.