Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 25,750 | |
1 | 300 | 25,100 | |
1 | 200 | 24,900 | |
1 | 205 | 24,550 | |
2 | 306 | 24,500 | |
1 | 02 | 24,400 | |
1 | 304 | 24,350 | |
1 | 215 | 24,300 | |
2 | 34 | 24,250 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 151 | 24,000 | |
1 | 83 | 23,900 | |
1 | 304 | 23,850 | |
4 | 761 | 23,800 | |
1 | 205 | 23,700 | |
1 | 1 480 | 23,650 | |
1 | 434 | 23,200 | |
1 | 540 | 23,100 | |
1 | 80 | 22,800 | |
1 | 55 | 22,500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 766 | 4 093 | 1:2,32 | 01.08.2025 17:35:00 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:00 | 24,000 | 2 858 |
17:07:20 | 24,150 | 229 |
17:07:20 | 24,150 | 75 |
17:02:16 | 24,200 | 15 |
17:02:16 | 24,150 | 210 |
16:16:20 | 24,100 | 68 |
16:16:20 | 24,100 | 75 |
16:16:20 | 24,100 | 75 |
16:12:42 | 24,050 | 24 |
16:07:30 | 24,050 | 84 |
16:07:30 | 24,050 | 392 |
16:06:18 | 24,050 | 142 |
16:06:18 | 24,000 | 55 |
16:00:20 | 24,050 | 200 |
16:00:20 | 24,050 | 40 |
16:00:20 | 24,050 | 70 |
15:46:25 | 24,050 | 90 |
15:21:05 | 24,200 | 27 |
15:21:05 | 24,200 | 81 |
15:21:05 | 24,200 | 74 |
15:03:51 | 24,300 | 1 |
mehr... |