Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 373 | 25,750 | |
| 1 | 300 | 25,650 | |
| 1 | 300 | 25,550 | |
| 1 | 202 | 25,500 | |
| 1 | 300 | 25,400 | |
| 1 | 300 | 25,300 | |
| 1 | 397 | 25,250 | |
| 1 | 02 | 25,200 | |
| 2 | 473 | 25,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 111 | 24,900 | |
| 2 | 685 | 24,800 | |
| 2 | 399 | 24,750 | |
| 1 | 300 | 24,700 | |
| 1 | 300 | 24,600 | |
| 1 | 300 | 24,500 | |
| 1 | 202 | 24,450 | |
| 2 | 1 730 | 24,400 | |
| 1 | 300 | 24,350 | |
| 1 | 1 000 | 24,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 647 | 5 327 | 1:1,15 | 23.07.2025 17:35:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 24,900 | 1 963 |
| 17:17:34 | 24,900 | 27 |
| 17:17:34 | 24,900 | 2 |
| 17:02:50 | 24,750 | 240 |
| 17:02:50 | 24,750 | 157 |
| 16:52:00 | 24,850 | 442 |
| 16:51:55 | 24,650 | 21 |
| 16:46:41 | 24,650 | 26 |
| 16:46:20 | 24,650 | 100 |
| 15:51:02 | 24,850 | 38 |
| 15:51:00 | 24,900 | 136 |
| 15:51:00 | 24,900 | 70 |
| 15:08:26 | 24,800 | 261 |
| 15:08:10 | 24,750 | 66 |
| 15:08:10 | 24,750 | 186 |
| 14:56:55 | 24,800 | 130 |
| 12:44:02 | 24,950 | 8 |
| 12:44:02 | 24,950 | 100 |
| 12:44:02 | 24,950 | 150 |
| 12:43:19 | 24,900 | 236 |
| 12:43:19 | 24,900 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.