Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 25,200 | |
| 2 | 687 | 25,100 | |
| 1 | 200 | 25,000 | |
| 4 | 996 | 24,950 | |
| 1 | 200 | 24,900 | |
| 10 | 779 | 24,850 | |
| 6 | 1 282 | 24,800 | |
| 4 | 576 | 24,750 | |
| 3 | 138 | 24,700 | |
| 1 | 36 | 24,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 988 | 24,600 | |
| 1 | 64 | 24,550 | |
| 4 | 339 | 24,500 | |
| 7 | 1 433 | 24,450 | |
| 7 | 531 | 24,400 | |
| 2 | 700 | 24,350 | |
| 4 | 964 | 24,300 | |
| 2 | 236 | 24,250 | |
| 1 | 87 | 24,200 | |
| 3 | 702 | 24,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 043 | 8 044 | 1:1,60 | 23.01.2025 10:09:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:36 | 24,650 | 36 |
| 10:09:36 | 24,650 | 15 |
| 10:08:20 | 24,650 | 21 |
| 10:08:20 | 24,650 | 34 |
| 10:08:20 | 24,650 | 59 |
| 10:08:20 | 24,650 | 30 |
| 10:08:20 | 24,650 | 21 |
| 10:08:20 | 24,650 | 22 |
| 10:08:20 | 24,650 | 35 |
| 10:03:06 | 24,600 | 8 |
| 10:03:06 | 24,600 | 4 |
| 09:58:53 | 24,650 | 51 |
| 09:57:54 | 24,650 | 36 |
| 09:52:17 | 24,650 | 150 |
| 09:52:17 | 24,650 | 41 |
| 09:52:17 | 24,550 | 45 |
| 09:31:27 | 24,600 | 1 062 |
| 09:31:27 | 24,600 | 51 |
| 09:30:45 | 24,600 | 181 |
| 09:00:05 | 24,650 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.