Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 498 | 25,100 | |
| 2 | 419 | 25,050 | |
| 2 | 510 | 25,000 | |
| 4 | 1 159 | 24,950 | |
| 5 | 1 660 | 24,900 | |
| 5 | 715 | 24,850 | |
| 11 | 1 844 | 24,800 | |
| 6 | 1 106 | 24,750 | |
| 3 | 108 | 24,700 | |
| 1 | 258 | 24,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 602 | 24,500 | |
| 2 | 76 | 24,450 | |
| 5 | 1 093 | 24,400 | |
| 8 | 998 | 24,350 | |
| 7 | 2 361 | 24,300 | |
| 4 | 768 | 24,250 | |
| 4 | 767 | 24,200 | |
| 3 | 850 | 24,150 | |
| 2 | 890 | 24,100 | |
| 2 | 688 | 24,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 277 | 10 093 | 1:1,22 | 15.04.2025 10:14:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:42 | 24,550 | 158 |
| 10:14:42 | 24,550 | 4 |
| 10:14:42 | 24,550 | 79 |
| 10:14:42 | 24,550 | 1 500 |
| 10:14:42 | 24,550 | 164 |
| 10:14:32 | 24,550 | 1 223 |
| 10:14:32 | 24,550 | 388 |
| 10:13:53 | 24,650 | 303 |
| 10:13:53 | 24,600 | 552 |
| 10:13:53 | 24,500 | 186 |
| 10:10:01 | 24,450 | 116 |
| 10:06:05 | 24,400 | 121 |
| 10:06:04 | 24,500 | 69 |
| 10:06:04 | 24,450 | 556 |
| 10:06:04 | 24,450 | 390 |
| 10:06:04 | 24,450 | 198 |
| 09:57:20 | 24,500 | 656 |
| 09:41:26 | 24,550 | 237 |
| 09:41:26 | 24,550 | 639 |
| 09:32:15 | 24,600 | 39 |
| 09:20:48 | 24,550 | 214 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.