Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 25,450 | |
| 1 | 600 | 25,300 | |
| 1 | 180 | 23,000 | |
| 1 | 231 | 22,950 | |
| 1 | 162 | 22,800 | |
| 5 | 741 | 22,750 | |
| 5 | 340 | 22,700 | |
| 4 | 175 | 22,650 | |
| 7 | 876 | 22,600 | |
| 1 | 29 | 22,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 157 | 22,400 | |
| 4 | 910 | 22,350 | |
| 2 | 59 | 22,300 | |
| 1 | 64 | 22,250 | |
| 1 | 260 | 22,200 | |
| 1 | 231 | 22,150 | |
| 2 | 1 100 | 22,100 | |
| 1 | 600 | 22,050 | |
| 1 | 1 590 | 22,000 | |
| 1 | 84 | 21,950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 534 | 6 055 | 1:1,71 | 23.12.2024 17:35:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 22,550 | 2 718 |
| 17:29:14 | 22,450 | 133 |
| 17:24:43 | 22,550 | 5 |
| 17:24:43 | 22,500 | 215 |
| 17:24:43 | 22,550 | 260 |
| 17:24:43 | 22,600 | 425 |
| 17:24:29 | 22,700 | 23 |
| 17:24:20 | 22,700 | 36 |
| 17:19:17 | 22,650 | 44 |
| 17:19:17 | 22,650 | 44 |
| 17:19:17 | 22,650 | 1 |
| 17:13:53 | 22,700 | 2 |
| 17:06:10 | 22,600 | 269 |
| 16:40:14 | 22,650 | 307 |
| 16:22:42 | 22,650 | 150 |
| 16:22:37 | 22,500 | 89 |
| 16:22:37 | 22,500 | 1 |
| 16:22:37 | 22,500 | 26 |
| 16:22:37 | 22,500 | 2 |
| 16:22:37 | 22,500 | 9 |
| 16:22:37 | 22,500 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
