XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
6 497 |
|
28,990 |
| 3 |
1 715 |
|
28,985 |
| 6 |
4 982 |
|
28,980 |
| 7 |
5 091 |
|
28,975 |
| 8 |
5 783 |
|
28,970 |
| 8 |
3 904 |
|
28,965 |
| 9 |
4 095 |
|
28,960 |
| 5 |
2 542 |
|
28,955 |
| 8 |
6 629 |
|
28,950 |
| 3 |
1 037 |
|
28,945 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 272 |
|
28,935 |
| 7 |
3 188 |
|
28,930 |
| 7 |
3 628 |
|
28,925 |
| 8 |
6 185 |
|
28,920 |
| 8 |
3 502 |
|
28,915 |
| 5 |
2 439 |
|
28,910 |
| 5 |
2 478 |
|
28,905 |
| 5 |
3 921 |
|
28,900 |
| 7 |
9 171 |
|
28,895 |
| 4 |
2 515 |
|
28,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 275 |
38 299 |
1:0,91 |
17.04.2026 16:54:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:18
|
28,940
|
17
|
|
16:54:17
|
28,940
|
461
|
|
16:54:15
|
28,945
|
168
|
|
16:54:15
|
28,945
|
62
|
|
16:54:13
|
28,940
|
168
|
|
16:54:11
|
28,945
|
20
|
|
16:54:00
|
28,945
|
326
|
|
16:54:00
|
28,950
|
42
|
|
16:53:41
|
28,950
|
504
|
|
16:53:41
|
28,950
|
371
|
|
16:53:31
|
28,945
|
31
|
|
16:53:26
|
28,945
|
204
|
|
16:53:26
|
28,945
|
120
|
|
16:53:21
|
28,940
|
346
|
|
16:53:21
|
28,945
|
8
|
|
16:53:10
|
28,950
|
76
|
|
16:53:10
|
28,950
|
69
|
|
16:53:10
|
28,950
|
76
|
|
16:52:59
|
28,950
|
57
|
|
16:52:59
|
28,950
|
41
|
|
16:52:59
|
28,950
|
290
|
|
mehr...
|
ETF-Sparplan