XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
29,650 |
| 1 |
39 |
|
29,605 |
| 7 |
65 941 |
|
29,375 |
| 1 |
893 |
|
29,305 |
| 1 |
1 689 |
|
29,140 |
| 1 |
20 432 |
|
29,000 |
| 1 |
27 |
|
28,255 |
| 1 |
8 620 |
|
27,860 |
| 6 |
333 573 |
|
27,830 |
| 64 |
1 541 547 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
67 217 |
|
30,940 |
| 1 |
897 |
|
34,090 |
| 1 |
02 |
|
34,010 |
| 2 |
147 751 |
|
33,980 |
| 7 |
436 392 |
|
32,465 |
| 1 |
6 713 |
|
32,445 |
| 1 |
18 132 |
|
32,300 |
| 1 |
958 |
|
32,145 |
| 1 |
9 432 |
|
31,900 |
| 3 |
1 422 |
|
31,875 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 972 851 |
688 916 |
1:0,35 |
17.06.2026 17:38:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:26:21
|
30,920
|
33
|
|
18:25:22
|
30,910
|
100
|
|
18:01:32
|
30,885
|
140
|
|
18:00:49
|
30,885
|
500
|
|
17:57:29
|
30,890
|
190
|
|
17:53:15
|
30,900
|
13
|
|
17:47:26
|
30,950
|
50
|
|
17:38:19
|
30,940
|
1 502
|
|
17:37:59
|
30,940
|
100
|
|
17:37:55
|
30,940
|
4 310
|
|
17:37:43
|
30,940
|
4 310
|
|
17:37:31
|
30,940
|
4 310
|
|
17:36:27
|
30,940
|
852
|
|
17:35:02
|
30,940
|
3 894 356
|
|
17:29:59
|
30,920
|
1 324
|
|
17:29:58
|
30,915
|
465
|
|
17:29:53
|
30,910
|
365
|
|
17:29:52
|
30,915
|
366
|
|
17:29:51
|
30,910
|
200
|
|
17:29:50
|
30,915
|
1 259
|
|
17:29:49
|
30,915
|
386
|
|
mehr...
|
ETF-Sparplan