XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 208 |
|
27,840 |
| 2 |
1 197 |
|
27,835 |
| 3 |
2 936 |
|
27,830 |
| 4 |
1 836 |
|
27,825 |
| 3 |
1 698 |
|
27,820 |
| 2 |
1 198 |
|
27,815 |
| 2 |
1 209 |
|
27,810 |
| 2 |
1 216 |
|
27,805 |
| 2 |
3 802 |
|
27,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 674 |
|
27,770 |
| 4 |
4 406 |
|
27,765 |
| 3 |
1 734 |
|
27,760 |
| 2 |
1 219 |
|
27,755 |
| 2 |
1 221 |
|
27,750 |
| 2 |
1 195 |
|
27,745 |
| 3 |
2 946 |
|
27,740 |
| 2 |
1 193 |
|
27,735 |
| 2 |
1 194 |
|
27,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 300 |
16 782 |
1:1,03 |
05.03.2026 17:37:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:00:38
|
27,835
|
100
|
|
19:55:08
|
27,880
|
150
|
|
19:46:31
|
27,920
|
60
|
|
19:15:07
|
27,820
|
200
|
|
18:56:56
|
27,690
|
4 000
|
|
18:56:30
|
27,725
|
1 000
|
|
18:45:31
|
27,880
|
59
|
|
18:18:25
|
27,920
|
250
|
|
18:15:08
|
27,885
|
100
|
|
18:11:42
|
27,960
|
3 000
|
|
18:10:39
|
27,920
|
200
|
|
18:07:29
|
27,960
|
50
|
|
18:03:57
|
27,995
|
350
|
|
17:56:07
|
27,920
|
20
|
|
17:50:15
|
27,940
|
250
|
|
17:46:14
|
27,970
|
200
|
|
17:42:05
|
27,915
|
700
|
|
17:40:25
|
27,900
|
56
|
|
17:40:01
|
28,050
|
300
|
|
17:37:39
|
27,915
|
100
|
|
17:35:43
|
27,915
|
41
|
|
mehr...
|
ETF-Sparplan