XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 665 |
|
28,410 |
| 8 |
4 448 |
|
28,405 |
| 5 |
2 236 |
|
28,400 |
| 5 |
2 182 |
|
28,395 |
| 6 |
2 474 |
|
28,390 |
| 7 |
2 992 |
|
28,385 |
| 7 |
2 746 |
|
28,380 |
| 7 |
2 906 |
|
28,375 |
| 10 |
3 319 |
|
28,370 |
| 4 |
729 |
|
28,365 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
559 |
|
28,355 |
| 9 |
2 432 |
|
28,350 |
| 6 |
2 511 |
|
28,345 |
| 9 |
3 311 |
|
28,340 |
| 7 |
2 761 |
|
28,335 |
| 6 |
2 258 |
|
28,330 |
| 5 |
2 239 |
|
28,325 |
| 10 |
18 494 |
|
28,320 |
| 5 |
2 252 |
|
28,315 |
| 6 |
2 597 |
|
28,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 697 |
39 414 |
1:1,53 |
28.05.2026 13:19:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:41
|
28,360
|
20
|
|
13:19:41
|
28,365
|
485
|
|
13:19:41
|
28,360
|
1 081
|
|
13:18:46
|
28,355
|
9
|
|
13:18:34
|
28,360
|
125
|
|
13:17:42
|
28,355
|
418
|
|
13:17:41
|
28,345
|
746
|
|
13:17:34
|
28,335
|
91
|
|
13:17:34
|
28,340
|
2 239
|
|
13:17:34
|
28,345
|
1 064
|
|
13:17:34
|
28,350
|
890
|
|
13:17:33
|
28,355
|
368
|
|
13:17:19
|
28,370
|
1 596
|
|
13:17:19
|
28,375
|
645
|
|
13:17:18
|
28,380
|
3 890
|
|
13:17:18
|
28,380
|
206
|
|
13:17:18
|
28,380
|
8 500
|
|
13:17:18
|
28,380
|
175
|
|
13:17:18
|
28,380
|
58
|
|
13:17:18
|
28,380
|
123
|
|
13:17:18
|
28,380
|
48
|
|
mehr...
|
ETF-Sparplan