XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 259 |
|
27,325 |
| 3 |
1 609 |
|
27,320 |
| 3 |
1 553 |
|
27,315 |
| 2 |
1 232 |
|
27,310 |
| 2 |
1 244 |
|
27,305 |
| 5 |
2 391 |
|
27,300 |
| 3 |
1 850 |
|
27,295 |
| 3 |
1 540 |
|
27,290 |
| 3 |
3 438 |
|
27,285 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 453 |
|
27,265 |
| 4 |
2 061 |
|
27,260 |
| 2 |
1 271 |
|
27,255 |
| 3 |
4 270 |
|
27,250 |
| 4 |
7 063 |
|
27,245 |
| 3 |
1 840 |
|
27,240 |
| 3 |
1 484 |
|
27,235 |
| 2 |
1 243 |
|
27,230 |
| 3 |
1 417 |
|
27,225 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 116 |
22 102 |
1:1,37 |
07.05.2026 17:37:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:46:41
|
26,885
|
300
|
|
20:44:45
|
26,890
|
940
|
|
19:42:17
|
26,970
|
1 000
|
|
19:26:46
|
26,965
|
1 050
|
|
19:26:45
|
26,990
|
80
|
|
19:16:09
|
27,055
|
400
|
|
19:03:58
|
27,075
|
700
|
|
18:40:03
|
27,080
|
2 955
|
|
18:39:39
|
27,080
|
2 260
|
|
18:27:36
|
27,115
|
100
|
|
18:23:29
|
27,095
|
500
|
|
18:22:11
|
27,080
|
550
|
|
18:22:00
|
27,080
|
550
|
|
18:21:42
|
27,080
|
550
|
|
18:19:05
|
27,080
|
2 335
|
|
18:15:40
|
27,080
|
80
|
|
18:15:39
|
27,100
|
520
|
|
18:03:03
|
27,200
|
20
|
|
17:58:26
|
27,150
|
125
|
|
17:58:20
|
27,150
|
220
|
|
17:58:13
|
27,150
|
55
|
|
mehr...
|
ETF-Sparplan