XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
10 183 |
|
25,775 |
| 3 |
3 408 |
|
25,770 |
| 2 |
1 394 |
|
25,765 |
| 2 |
1 414 |
|
25,760 |
| 2 |
1 416 |
|
25,755 |
| 3 |
1 391 |
|
25,750 |
| 3 |
1 710 |
|
25,745 |
| 4 |
2 030 |
|
25,740 |
| 4 |
3 070 |
|
25,735 |
| 1 |
7 327 |
|
25,795 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 048 |
|
25,720 |
| 8 |
2 432 |
|
25,715 |
| 4 |
1 959 |
|
25,710 |
| 2 |
1 285 |
|
25,705 |
| 3 |
1 592 |
|
25,700 |
| 4 |
3 324 |
|
25,695 |
| 4 |
1 876 |
|
25,690 |
| 4 |
2 040 |
|
25,685 |
| 3 |
3 030 |
|
25,680 |
| 3 |
3 421 |
|
25,675 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 343 |
22 007 |
1:0,66 |
25.03.2026 17:38:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:27:49
|
25,690
|
40
|
|
21:19:21
|
25,765
|
38
|
|
21:01:35
|
25,700
|
50
|
|
20:47:18
|
25,730
|
150
|
|
20:32:07
|
25,770
|
1 000
|
|
20:31:13
|
25,780
|
100
|
|
20:23:51
|
25,795
|
50
|
|
19:44:14
|
25,795
|
85
|
|
19:28:45
|
25,745
|
100
|
|
19:14:57
|
25,790
|
200
|
|
19:12:55
|
25,725
|
60
|
|
18:57:05
|
25,745
|
2 630
|
|
18:50:27
|
25,845
|
100
|
|
18:07:28
|
25,855
|
400
|
|
18:06:34
|
25,860
|
465
|
|
18:04:26
|
25,850
|
3 000
|
|
17:42:03
|
25,840
|
500
|
|
17:41:00
|
25,750
|
62
|
|
17:38:22
|
25,795
|
7 684
|
|
17:36:23
|
25,795
|
6 832
|
|
17:36:13
|
25,795
|
1 336
|
|
mehr...
|
ETF-Sparplan