XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 382 |
|
31,515 |
| 1 |
3 915 |
|
31,495 |
| 1 |
250 |
|
31,415 |
| 1 |
658 |
|
31,320 |
| 1 |
11 943 |
|
31,205 |
| 4 |
51 926 |
|
31,200 |
| 1 |
12 705 |
|
31,000 |
| 1 |
1 214 |
|
29,760 |
| 2 |
41 247 |
|
29,560 |
| 2 |
400 |
|
32,805 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
127 |
|
32,805 |
| 2 |
673 |
|
34,530 |
| 1 |
1 676 |
|
34,525 |
| 3 |
1 700 |
|
34,480 |
| 2 |
88 |
|
34,395 |
| 1 |
938 |
|
34,390 |
| 1 |
12 320 |
|
34,150 |
| 1 |
783 |
|
34,060 |
| 1 |
1 790 |
|
33,905 |
| 1 |
3 025 |
|
33,885 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 126 640 |
23 120 |
1:0,18 |
18.08.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:40:18
|
32,940
|
75
|
|
19:37:38
|
32,830
|
330
|
|
18:38:17
|
32,825
|
10
|
|
18:29:56
|
32,820
|
72
|
|
18:27:05
|
32,830
|
8
|
|
17:47:08
|
32,805
|
150
|
|
17:35:16
|
32,805
|
21 060
|
|
17:35:16
|
32,805
|
4 700
|
|
17:35:16
|
32,805
|
1 131 876
|
|
17:29:59
|
32,840
|
13
|
|
17:29:58
|
32,840
|
566
|
|
17:29:58
|
32,830
|
50
|
|
17:29:58
|
32,835
|
354
|
|
17:29:54
|
32,830
|
250
|
|
17:29:54
|
32,830
|
50
|
|
17:29:52
|
32,830
|
50
|
|
17:29:45
|
32,830
|
419
|
|
17:29:45
|
32,835
|
94
|
|
17:29:45
|
32,830
|
179
|
|
17:29:45
|
32,830
|
152
|
|
17:29:45
|
32,830
|
50
|
|
mehr...
|
ETF-Sparplan