XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 928 |
|
33,115 |
| 6 |
2 933 |
|
33,110 |
| 6 |
2 890 |
|
33,105 |
| 7 |
3 411 |
|
33,100 |
| 7 |
3 335 |
|
33,095 |
| 9 |
4 036 |
|
33,090 |
| 9 |
6 463 |
|
33,085 |
| 8 |
3 446 |
|
33,080 |
| 8 |
2 866 |
|
33,075 |
| 5 |
2 397 |
|
33,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 959 |
|
33,060 |
| 12 |
6 322 |
|
33,055 |
| 7 |
3 262 |
|
33,050 |
| 7 |
3 568 |
|
33,045 |
| 7 |
2 970 |
|
33,040 |
| 6 |
3 010 |
|
33,035 |
| 5 |
2 740 |
|
33,030 |
| 7 |
3 451 |
|
33,025 |
| 6 |
3 144 |
|
33,020 |
| 3 |
1 632 |
|
33,015 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 705 |
32 058 |
1:0,92 |
22.01.2026 16:25:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:16
|
33,060
|
1 158
|
|
16:25:10
|
33,060
|
4
|
|
16:25:09
|
33,060
|
334
|
|
16:25:07
|
33,060
|
16
|
|
16:25:06
|
33,055
|
657
|
|
16:25:06
|
33,055
|
99
|
|
16:25:05
|
33,055
|
1 053
|
|
16:25:05
|
33,055
|
736
|
|
16:25:05
|
33,060
|
148
|
|
16:25:05
|
33,060
|
148
|
|
16:25:05
|
33,060
|
75
|
|
16:25:05
|
33,060
|
148
|
|
16:25:05
|
33,060
|
148
|
|
16:25:05
|
33,060
|
195
|
|
16:25:05
|
33,055
|
212
|
|
16:25:05
|
33,055
|
1 118
|
|
16:25:05
|
33,055
|
108
|
|
16:25:05
|
33,055
|
288
|
|
16:25:05
|
33,060
|
225
|
|
16:25:05
|
33,060
|
216
|
|
16:25:05
|
33,060
|
75
|
|
mehr...
|
ETF-Sparplan