XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
831 |
|
17,556 |
| 4 |
1 042 |
|
17,554 |
| 8 |
4 238 |
|
17,552 |
| 4 |
1 530 |
|
17,550 |
| 5 |
1 429 |
|
17,548 |
| 4 |
1 027 |
|
17,546 |
| 4 |
1 113 |
|
17,544 |
| 2 |
489 |
|
17,542 |
| 3 |
800 |
|
17,540 |
| 2 |
1 427 |
|
17,536 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 202 |
|
17,530 |
| 6 |
1 206 |
|
17,528 |
| 4 |
1 029 |
|
17,526 |
| 6 |
1 464 |
|
17,524 |
| 5 |
1 680 |
|
17,522 |
| 5 |
1 435 |
|
17,520 |
| 3 |
730 |
|
17,518 |
| 6 |
3 922 |
|
17,516 |
| 6 |
2 440 |
|
17,514 |
| 3 |
804 |
|
17,512 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 926 |
15 912 |
1:1,14 |
07.04.2025 11:15:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:23
|
17,524
|
172
|
|
11:15:23
|
17,524
|
316
|
|
11:15:23
|
17,526
|
132
|
|
11:15:23
|
17,524
|
290
|
|
11:15:23
|
17,524
|
26
|
|
11:15:23
|
17,524
|
329
|
|
11:15:23
|
17,524
|
241
|
|
11:15:23
|
17,526
|
329
|
|
11:15:23
|
17,526
|
241
|
|
11:15:23
|
17,528
|
354
|
|
11:15:16
|
17,540
|
316
|
|
11:15:16
|
17,542
|
493
|
|
11:15:16
|
17,546
|
15
|
|
11:15:09
|
17,538
|
241
|
|
11:15:09
|
17,540
|
293
|
|
11:15:07
|
17,544
|
1 063
|
|
11:15:07
|
17,542
|
1 358
|
|
11:15:07
|
17,540
|
909
|
|
11:15:07
|
17,538
|
805
|
|
11:15:07
|
17,536
|
576
|
|
11:15:07
|
17,534
|
489
|
|
mehr...
|
ETF-Sparplan