XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
11 497 |
|
33,410 |
| 2 |
1 994 |
|
33,405 |
| 3 |
11 370 |
|
33,400 |
| 5 |
3 507 |
|
33,395 |
| 4 |
2 717 |
|
33,390 |
| 4 |
5 717 |
|
33,385 |
| 2 |
2 316 |
|
33,380 |
| 2 |
2 334 |
|
33,375 |
| 1 |
340 |
|
33,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 827 |
|
33,360 |
| 5 |
5 929 |
|
33,355 |
| 2 |
1 736 |
|
33,350 |
| 3 |
1 951 |
|
33,345 |
| 3 |
2 139 |
|
33,340 |
| 3 |
2 020 |
|
33,335 |
| 2 |
1 720 |
|
33,330 |
| 3 |
1 994 |
|
33,325 |
| 3 |
1 891 |
|
33,320 |
| 3 |
2 076 |
|
33,315 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 792 |
23 283 |
1:0,56 |
22.01.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:31:01
|
33,385
|
71
|
|
19:40:14
|
33,330
|
33
|
|
19:38:27
|
33,330
|
33
|
|
19:26:43
|
33,285
|
28
|
|
19:26:38
|
33,295
|
240
|
|
19:26:37
|
33,285
|
732
|
|
19:12:46
|
33,305
|
61
|
|
19:03:53
|
33,295
|
440
|
|
19:03:48
|
33,315
|
10
|
|
17:53:49
|
33,350
|
200
|
|
17:52:48
|
33,350
|
200
|
|
17:40:01
|
33,410
|
65
|
|
17:35:13
|
33,400
|
1 661 881
|
|
17:29:52
|
33,360
|
524
|
|
17:29:51
|
33,363
|
398
|
|
17:29:47
|
33,365
|
3 213
|
|
17:29:47
|
33,358
|
841
|
|
17:29:47
|
33,360
|
1 296
|
|
17:29:34
|
33,365
|
223
|
|
17:29:30
|
33,370
|
1
|
|
17:29:20
|
33,370
|
333
|
|
mehr...
|
ETF-Sparplan