XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 517 |
|
18,170 |
| 4 |
2 010 |
|
18,168 |
| 2 |
1 319 |
|
18,166 |
| 2 |
1 347 |
|
18,164 |
| 3 |
1 516 |
|
18,162 |
| 4 |
1 667 |
|
18,160 |
| 3 |
1 545 |
|
18,158 |
| 4 |
1 713 |
|
18,156 |
| 3 |
897 |
|
18,154 |
| 1 |
1 090 |
|
18,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
387 |
|
18,220 |
| 6 |
2 470 |
|
18,146 |
| 6 |
2 792 |
|
18,144 |
| 4 |
1 674 |
|
18,142 |
| 3 |
1 536 |
|
18,140 |
| 3 |
1 575 |
|
18,138 |
| 5 |
2 480 |
|
18,136 |
| 3 |
1 543 |
|
18,134 |
| 3 |
1 567 |
|
18,132 |
| 2 |
1 366 |
|
18,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 621 |
17 390 |
1:1,19 |
04.02.2025 17:42:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:28
|
18,220
|
4 310
|
|
17:42:28
|
18,220
|
4 310
|
|
17:42:28
|
18,220
|
387
|
|
17:36:11
|
18,220
|
4 306
|
|
17:36:11
|
18,220
|
4
|
|
17:35:15
|
18,220
|
2 057 119
|
|
17:30:00
|
18,152
|
2 147
|
|
17:30:00
|
18,152
|
777
|
|
17:30:00
|
18,150
|
265
|
|
17:29:56
|
18,152
|
11
|
|
17:29:45
|
18,148
|
1 744
|
|
17:29:43
|
18,150
|
1 980
|
|
17:29:43
|
18,148
|
114
|
|
17:29:43
|
18,148
|
852
|
|
17:29:43
|
18,148
|
771
|
|
17:29:43
|
18,150
|
410
|
|
17:29:43
|
18,150
|
1 705
|
|
17:29:36
|
18,148
|
7
|
|
17:29:33
|
18,148
|
93
|
|
17:29:33
|
18,148
|
908
|
|
17:29:33
|
18,150
|
273
|
|
mehr...
|
ETF-Sparplan