XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
942 |
|
33,205 |
| 12 |
3 743 |
|
33,200 |
| 4 |
1 619 |
|
33,195 |
| 8 |
5 710 |
|
33,190 |
| 9 |
3 105 |
|
33,185 |
| 6 |
2 290 |
|
33,180 |
| 6 |
2 302 |
|
33,175 |
| 5 |
1 937 |
|
33,170 |
| 8 |
2 012 |
|
33,165 |
| 1 |
33 |
|
33,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 113 |
|
33,150 |
| 7 |
3 820 |
|
33,145 |
| 5 |
2 005 |
|
33,140 |
| 8 |
3 290 |
|
33,135 |
| 8 |
4 185 |
|
33,130 |
| 8 |
3 130 |
|
33,125 |
| 6 |
2 303 |
|
33,120 |
| 6 |
5 006 |
|
33,115 |
| 6 |
2 364 |
|
33,110 |
| 4 |
1 216 |
|
33,105 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 693 |
29 432 |
1:1,24 |
22.01.2026 15:20:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:37
|
33,120
|
102
|
|
15:20:17
|
33,145
|
255
|
|
15:20:05
|
33,150
|
2 668
|
|
15:20:05
|
33,150
|
500
|
|
15:19:21
|
33,165
|
1 082
|
|
15:18:59
|
33,165
|
355
|
|
15:18:56
|
33,170
|
499
|
|
15:18:56
|
33,170
|
54
|
|
15:18:56
|
33,170
|
46
|
|
15:18:56
|
33,170
|
731
|
|
15:18:56
|
33,170
|
1 022
|
|
15:18:56
|
33,175
|
908
|
|
15:18:56
|
33,175
|
311
|
|
15:17:48
|
33,175
|
39
|
|
15:17:40
|
33,175
|
340
|
|
15:17:40
|
33,180
|
200
|
|
15:17:40
|
33,175
|
317
|
|
15:17:39
|
33,180
|
1 308
|
|
15:17:39
|
33,185
|
2 893
|
|
15:17:35
|
33,195
|
200
|
|
15:17:09
|
33,180
|
158
|
|
mehr...
|
ETF-Sparplan