XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 937 |
|
33,250 |
| 4 |
2 008 |
|
33,245 |
| 5 |
2 299 |
|
33,240 |
| 6 |
2 494 |
|
33,235 |
| 6 |
2 687 |
|
33,230 |
| 6 |
2 690 |
|
33,225 |
| 6 |
2 569 |
|
33,220 |
| 7 |
5 797 |
|
33,215 |
| 5 |
2 424 |
|
33,210 |
| 3 |
1 020 |
|
33,205 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 676 |
|
33,195 |
| 6 |
2 583 |
|
33,190 |
| 9 |
3 379 |
|
33,185 |
| 9 |
6 476 |
|
33,180 |
| 7 |
3 069 |
|
33,175 |
| 10 |
4 214 |
|
33,170 |
| 6 |
2 380 |
|
33,165 |
| 4 |
1 580 |
|
33,160 |
| 4 |
1 568 |
|
33,155 |
| 4 |
1 589 |
|
33,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 925 |
28 514 |
1:1,10 |
22.01.2026 15:49:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:26
|
33,200
|
265
|
|
15:49:24
|
33,195
|
44
|
|
15:49:24
|
33,195
|
54
|
|
15:49:24
|
33,195
|
98
|
|
15:49:24
|
33,195
|
98
|
|
15:49:24
|
33,195
|
40
|
|
15:49:24
|
33,195
|
254
|
|
15:49:24
|
33,195
|
98
|
|
15:49:24
|
33,195
|
98
|
|
15:49:22
|
33,200
|
215
|
|
15:49:22
|
33,200
|
44
|
|
15:49:21
|
33,205
|
11
|
|
15:49:21
|
33,205
|
27
|
|
15:49:21
|
33,205
|
16
|
|
15:49:21
|
33,205
|
27
|
|
15:49:21
|
33,205
|
41
|
|
15:49:21
|
33,205
|
2
|
|
15:49:21
|
33,205
|
16
|
|
15:49:21
|
33,205
|
43
|
|
15:49:21
|
33,205
|
27
|
|
15:49:21
|
33,205
|
43
|
|
mehr...
|
ETF-Sparplan