XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 039 |
|
31,390 |
| 2 |
1 041 |
|
31,385 |
| 3 |
2 620 |
|
31,380 |
| 3 |
1 437 |
|
31,375 |
| 3 |
1 429 |
|
31,370 |
| 2 |
1 037 |
|
31,365 |
| 2 |
1 031 |
|
31,360 |
| 2 |
1 049 |
|
31,355 |
| 3 |
4 050 |
|
31,350 |
| 2 |
495 |
|
31,345 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
9 304 |
|
31,290 |
| 4 |
2 081 |
|
31,330 |
| 5 |
4 663 |
|
31,325 |
| 3 |
1 437 |
|
31,320 |
| 2 |
1 029 |
|
31,315 |
| 2 |
1 049 |
|
31,310 |
| 2 |
1 051 |
|
31,305 |
| 2 |
1 039 |
|
31,300 |
| 2 |
1 038 |
|
31,295 |
| 2 |
1 049 |
|
31,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 228 |
23 740 |
1:1,56 |
11.02.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:58:46
|
31,510
|
256
|
|
20:56:51
|
31,510
|
256
|
|
20:53:09
|
31,510
|
256
|
|
20:25:24
|
31,445
|
18
|
|
19:57:36
|
31,355
|
5
|
|
19:44:50
|
31,340
|
232
|
|
19:44:37
|
31,340
|
256
|
|
19:44:02
|
31,340
|
256
|
|
19:44:01
|
31,340
|
256
|
|
19:41:39
|
31,345
|
8
|
|
19:10:20
|
31,260
|
26
|
|
18:53:37
|
31,345
|
10
|
|
18:36:31
|
31,270
|
65
|
|
18:16:54
|
31,290
|
100
|
|
17:54:08
|
31,290
|
500
|
|
17:40:00
|
31,510
|
50
|
|
17:35:25
|
31,290
|
1 654 597
|
|
17:29:55
|
31,330
|
1
|
|
17:29:52
|
31,335
|
420
|
|
17:29:52
|
31,335
|
147
|
|
17:29:51
|
31,340
|
180
|
|
mehr...
|
ETF-Sparplan