XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 790 |
|
24,440 |
| 5 |
2 877 |
|
24,435 |
| 7 |
5 495 |
|
24,430 |
| 7 |
3 310 |
|
24,425 |
| 9 |
4 386 |
|
24,420 |
| 12 |
5 858 |
|
24,415 |
| 10 |
4 427 |
|
24,410 |
| 8 |
3 067 |
|
24,405 |
| 12 |
5 263 |
|
24,400 |
| 3 |
1 160 |
|
24,395 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 675 |
|
24,390 |
| 5 |
2 468 |
|
24,385 |
| 12 |
5 824 |
|
24,380 |
| 13 |
6 308 |
|
24,375 |
| 15 |
7 079 |
|
24,370 |
| 12 |
4 900 |
|
24,365 |
| 12 |
4 885 |
|
24,360 |
| 11 |
4 612 |
|
24,355 |
| 10 |
4 358 |
|
24,350 |
| 10 |
4 201 |
|
24,345 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 633 |
46 310 |
1:1,17 |
02.06.2025 10:14:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:35
|
24,380
|
1 008
|
|
10:14:13
|
24,365
|
320
|
|
10:14:12
|
24,370
|
449
|
|
10:14:12
|
24,375
|
1 083
|
|
10:14:05
|
24,380
|
474
|
|
10:13:51
|
24,380
|
214
|
|
10:13:14
|
24,375
|
625
|
|
10:13:14
|
24,375
|
602
|
|
10:13:06
|
24,355
|
1 169
|
|
10:12:57
|
24,340
|
415
|
|
10:12:56
|
24,335
|
1 500
|
|
10:12:47
|
24,340
|
1 696
|
|
10:12:44
|
24,335
|
613
|
|
10:12:44
|
24,330
|
1 387
|
|
10:12:35
|
24,330
|
73
|
|
10:12:35
|
24,330
|
1 108
|
|
10:12:34
|
24,325
|
322
|
|
10:12:09
|
24,320
|
319
|
|
10:11:54
|
24,320
|
618
|
|
10:11:54
|
24,320
|
322
|
|
10:11:17
|
24,350
|
162
|
|
mehr...
|
ETF-Sparplan