XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
5 783 |
|
25,190 |
| 2 |
1 784 |
|
25,185 |
| 3 |
2 017 |
|
25,180 |
| 2 |
1 808 |
|
25,175 |
| 2 |
1 819 |
|
25,170 |
| 2 |
1 811 |
|
25,165 |
| 3 |
4 292 |
|
25,160 |
| 4 |
5 446 |
|
25,155 |
| 6 |
4 016 |
|
25,150 |
| 1 |
3 257 |
|
25,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 310 |
|
25,190 |
| 2 |
2 372 |
|
25,130 |
| 2 |
2 360 |
|
25,125 |
| 4 |
11 369 |
|
25,120 |
| 3 |
3 003 |
|
25,115 |
| 2 |
2 400 |
|
25,110 |
| 3 |
4 382 |
|
25,105 |
| 2 |
2 385 |
|
25,100 |
| 2 |
2 374 |
|
25,095 |
| 3 |
4 362 |
|
25,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 033 |
39 317 |
1:1,23 |
25.06.2025 17:44:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:51
|
25,190
|
950
|
|
17:44:50
|
25,190
|
420
|
|
17:44:28
|
25,190
|
3 257
|
|
17:44:24
|
25,190
|
5 000
|
|
17:40:43
|
25,190
|
5 000
|
|
17:40:42
|
25,190
|
5 000
|
|
17:40:28
|
25,190
|
5 000
|
|
17:35:07
|
25,190
|
1 821 852
|
|
17:30:00
|
25,145
|
55
|
|
17:29:58
|
25,145
|
446
|
|
17:29:57
|
25,145
|
860
|
|
17:29:56
|
25,150
|
77
|
|
17:29:55
|
25,145
|
8 475
|
|
17:29:54
|
25,145
|
440
|
|
17:29:54
|
25,145
|
727
|
|
17:29:54
|
25,145
|
5 940
|
|
17:29:53
|
25,145
|
4 944
|
|
17:29:53
|
25,145
|
10 751
|
|
17:29:51
|
25,140
|
450
|
|
17:29:47
|
25,145
|
63
|
|
17:29:47
|
25,145
|
633
|
|
mehr...
|
ETF-Sparplan