XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 379 |
|
33,205 |
| 10 |
2 558 |
|
33,200 |
| 4 |
1 416 |
|
33,195 |
| 4 |
1 395 |
|
33,190 |
| 5 |
1 685 |
|
33,185 |
| 11 |
4 967 |
|
33,180 |
| 8 |
2 773 |
|
33,175 |
| 6 |
2 191 |
|
33,170 |
| 7 |
2 266 |
|
33,165 |
| 9 |
2 937 |
|
33,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 446 |
|
33,145 |
| 8 |
2 665 |
|
33,140 |
| 9 |
3 698 |
|
33,135 |
| 8 |
4 766 |
|
33,130 |
| 7 |
2 475 |
|
33,125 |
| 6 |
2 207 |
|
33,120 |
| 5 |
1 909 |
|
33,115 |
| 5 |
1 899 |
|
33,110 |
| 5 |
1 931 |
|
33,105 |
| 4 |
1 522 |
|
33,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 567 |
25 518 |
1:1,08 |
22.01.2026 15:09:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:42
|
33,150
|
224
|
|
15:09:35
|
33,145
|
559
|
|
15:09:17
|
33,135
|
100
|
|
15:08:42
|
33,130
|
73
|
|
15:08:39
|
33,135
|
672
|
|
15:07:35
|
33,135
|
79
|
|
15:06:55
|
33,135
|
13
|
|
15:06:54
|
33,133
|
13
|
|
15:06:49
|
33,130
|
463
|
|
15:06:48
|
33,130
|
1 391
|
|
15:06:07
|
33,125
|
323
|
|
15:05:21
|
33,140
|
139
|
|
15:05:21
|
33,140
|
379
|
|
15:05:21
|
33,140
|
541
|
|
15:05:13
|
33,150
|
660
|
|
15:05:13
|
33,150
|
311
|
|
15:05:09
|
33,150
|
10
|
|
15:04:57
|
33,145
|
709
|
|
15:04:52
|
33,150
|
305
|
|
15:04:50
|
33,145
|
68
|
|
15:04:50
|
33,145
|
920
|
|
mehr...
|
ETF-Sparplan