XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 352 |
|
33,270 |
| 5 |
1 291 |
|
33,265 |
| 7 |
2 260 |
|
33,260 |
| 7 |
2 174 |
|
33,255 |
| 8 |
3 754 |
|
33,250 |
| 8 |
2 385 |
|
33,245 |
| 10 |
2 741 |
|
33,240 |
| 8 |
2 325 |
|
33,235 |
| 8 |
2 137 |
|
33,230 |
| 4 |
1 195 |
|
33,225 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 250 |
|
33,210 |
| 6 |
1 723 |
|
33,205 |
| 8 |
2 224 |
|
33,200 |
| 6 |
1 811 |
|
33,195 |
| 8 |
3 325 |
|
33,190 |
| 7 |
1 842 |
|
33,185 |
| 5 |
1 565 |
|
33,180 |
| 7 |
1 603 |
|
33,175 |
| 3 |
785 |
|
33,170 |
| 5 |
2 515 |
|
33,165 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 614 |
18 643 |
1:0,86 |
29.12.2025 12:56:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:33
|
33,215
|
40
|
|
12:57:01
|
33,215
|
35
|
|
12:56:09
|
33,215
|
226
|
|
12:56:06
|
33,215
|
616
|
|
12:56:03
|
33,215
|
163
|
|
12:55:58
|
33,220
|
228
|
|
12:54:34
|
33,215
|
35
|
|
12:54:18
|
33,225
|
235
|
|
12:54:13
|
33,225
|
223
|
|
12:54:12
|
33,225
|
289
|
|
12:53:57
|
33,230
|
494
|
|
12:53:41
|
33,235
|
197
|
|
12:53:03
|
33,235
|
145
|
|
12:52:28
|
33,240
|
241
|
|
12:51:37
|
33,245
|
229
|
|
12:51:31
|
33,245
|
223
|
|
12:51:30
|
33,245
|
253
|
|
12:50:47
|
33,245
|
381
|
|
12:50:28
|
33,245
|
171
|
|
12:50:23
|
33,245
|
484
|
|
12:50:20
|
33,250
|
2 014
|
|
mehr...
|
ETF-Sparplan