XETRA Orderbuch zu Dermapharm Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 150 |
|
39,900 |
| 1 |
82 |
|
38,950 |
| 1 |
202 |
|
38,350 |
| 1 |
500 |
|
38,200 |
| 1 |
02 |
|
38,100 |
| 1 |
500 |
|
38,050 |
| 2 |
600 |
|
38,000 |
| 1 |
39 |
|
37,950 |
| 2 |
117 |
|
37,900 |
| 1 |
105 |
|
37,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
39 |
|
37,650 |
| 2 |
119 |
|
37,500 |
| 1 |
262 |
|
37,450 |
| 3 |
1 402 |
|
37,400 |
| 1 |
78 |
|
37,200 |
| 1 |
131 |
|
37,150 |
| 2 |
1 202 |
|
37,100 |
| 2 |
2 400 |
|
37,000 |
| 1 |
200 |
|
36,800 |
| 1 |
20 |
|
36,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 297 |
5 853 |
1:1,36 |
15.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
37,650
|
4 058
|
|
17:28:57
|
37,750
|
53
|
|
17:28:57
|
37,750
|
298
|
|
17:23:03
|
37,700
|
97
|
|
17:21:15
|
37,700
|
441
|
|
17:18:17
|
37,650
|
1
|
|
17:16:07
|
37,600
|
149
|
|
17:11:32
|
37,600
|
267
|
|
17:11:32
|
37,600
|
233
|
|
17:09:31
|
37,500
|
73
|
|
17:08:49
|
37,550
|
45
|
|
17:08:49
|
37,600
|
30
|
|
17:08:49
|
37,600
|
500
|
|
17:08:49
|
37,600
|
142
|
|
17:06:44
|
37,550
|
1
|
|
17:00:50
|
37,600
|
2
|
|
17:00:49
|
37,600
|
4
|
|
17:00:22
|
37,550
|
18
|
|
16:59:44
|
37,600
|
1
|
|
16:59:44
|
37,550
|
281
|
|
16:59:44
|
37,550
|
2
|
|
mehr...
|
ETF-Sparplan