XETRA Orderbuch zu Delticom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,500 |
| 1 |
100 |
|
3,100 |
| 1 |
1 000 |
|
2,800 |
| 1 |
500 |
|
2,680 |
| 1 |
2 001 |
|
2,600 |
| 1 |
4 000 |
|
2,520 |
| 2 |
80 |
|
2,340 |
| 1 |
2 000 |
|
2,320 |
| 1 |
7 000 |
|
2,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 970 |
|
2,200 |
| 1 |
1 630 |
|
2,220 |
| 1 |
2 000 |
|
2,200 |
| 1 |
2 000 |
|
2,180 |
| 2 |
1 999 |
|
2,140 |
| 2 |
3 500 |
|
2,120 |
| 1 |
2 000 |
|
2,080 |
| 2 |
3 952 |
|
2,060 |
| 2 |
4 000 |
|
2,020 |
| 3 |
4 254 |
|
2,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 681 |
27 305 |
1:1,54 |
03.03.2025 17:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:21
|
2,200
|
78
|
|
17:26:46
|
2,260
|
3 502
|
|
17:24:47
|
2,260
|
848
|
|
17:24:39
|
2,260
|
5 200
|
|
17:23:07
|
2,260
|
3 475
|
|
17:21:43
|
2,260
|
3 400
|
|
17:19:02
|
2,260
|
3 600
|
|
17:17:36
|
2,260
|
3 650
|
|
17:15:53
|
2,260
|
3 071
|
|
17:15:53
|
2,240
|
579
|
|
16:41:46
|
2,260
|
1 612
|
|
16:41:30
|
2,260
|
5 000
|
|
16:41:24
|
2,260
|
2 000
|
|
16:41:22
|
2,260
|
4 848
|
|
16:41:22
|
2,220
|
3 997
|
|
16:41:22
|
2,200
|
4 593
|
|
16:41:21
|
2,180
|
3 100
|
|
14:49:50
|
2,160
|
522
|
|
14:49:50
|
2,140
|
3 300
|
|
12:48:39
|
2,080
|
1 877
|
|
12:44:47
|
2,100
|
3 300
|
|
mehr...
|
ETF-Sparplan