XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
434,200 |
| 1 |
26 |
|
434,100 |
| 1 |
08 |
|
433,000 |
| 1 |
10 |
|
432,950 |
| 1 |
30 |
|
432,900 |
| 1 |
04 |
|
432,800 |
| 1 |
20 |
|
432,500 |
| 1 |
40 |
|
432,450 |
| 1 |
12 |
|
432,400 |
| 1 |
28 |
|
431,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
61 |
|
430,000 |
| 1 |
21 |
|
429,950 |
| 1 |
21 |
|
428,750 |
| 1 |
10 |
|
428,600 |
| 1 |
80 |
|
428,250 |
| 1 |
20 |
|
428,050 |
| 1 |
10 |
|
428,000 |
| 1 |
100 |
|
427,850 |
| 1 |
100 |
|
426,600 |
| 1 |
26 |
|
426,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 204 |
449 |
1:2,20 |
09.01.2026 14:25:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:28
|
431,050
|
1
|
|
14:25:28
|
431,050
|
3
|
|
14:25:28
|
431,050
|
19
|
|
14:25:28
|
431,050
|
3
|
|
14:25:28
|
431,050
|
1
|
|
14:25:28
|
431,050
|
25
|
|
14:25:28
|
431,050
|
1
|
|
14:25:28
|
431,050
|
3
|
|
13:12:19
|
432,950
|
1
|
|
13:12:04
|
432,800
|
1
|
|
11:12:50
|
432,200
|
1
|
|
11:00:23
|
430,450
|
25
|
|
11:00:03
|
430,400
|
17
|
|
11:00:02
|
430,000
|
2
|
|
11:00:02
|
429,800
|
2
|
|
11:00:02
|
429,750
|
12
|
|
11:00:02
|
429,750
|
25
|
|
10:53:19
|
429,750
|
27
|
|
09:31:34
|
427,300
|
17
|
|
09:31:34
|
427,450
|
21
|
|
09:05:07
|
429,800
|
1
|
|
mehr...
|
ETF-Sparplan