XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
432,800 |
| 1 |
500 |
|
432,550 |
| 1 |
03 |
|
432,500 |
| 1 |
72 |
|
432,100 |
| 1 |
100 |
|
431,800 |
| 1 |
49 |
|
430,700 |
| 1 |
100 |
|
430,550 |
| 1 |
02 |
|
430,000 |
| 1 |
80 |
|
429,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
428,500 |
| 1 |
100 |
|
427,700 |
| 1 |
100 |
|
426,700 |
| 1 |
01 |
|
425,150 |
| 1 |
26 |
|
424,900 |
| 1 |
375 |
|
424,850 |
| 2 |
526 |
|
424,350 |
| 1 |
800 |
|
423,800 |
| 1 |
100 |
|
422,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 932 |
2 108 |
1:2,26 |
08.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:34
|
426,300
|
2
|
|
17:01:15
|
424,000
|
20
|
|
16:51:07
|
423,350
|
8
|
|
16:50:07
|
423,000
|
79
|
|
16:41:31
|
422,400
|
6
|
|
16:41:31
|
422,450
|
19
|
|
16:40:59
|
422,450
|
15
|
|
16:40:59
|
422,500
|
35
|
|
16:36:16
|
421,950
|
3
|
|
16:13:55
|
421,100
|
4
|
|
16:03:03
|
420,000
|
4
|
|
15:37:31
|
415,950
|
11
|
|
15:35:58
|
412,850
|
2
|
|
15:35:58
|
412,850
|
2
|
|
15:35:58
|
412,850
|
2
|
|
15:35:58
|
412,850
|
4
|
|
15:35:03
|
413,650
|
14
|
|
15:35:03
|
413,650
|
2
|
|
15:35:03
|
413,650
|
4
|
|
15:30:52
|
408,000
|
2
|
|
13:36:54
|
406,800
|
10
|
|
mehr...
|
ETF-Sparplan