XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
507 |
|
380,300 |
| 1 |
72 |
|
380,150 |
| 1 |
100 |
|
380,100 |
| 1 |
09 |
|
380,050 |
| 1 |
07 |
|
379,550 |
| 1 |
20 |
|
379,500 |
| 1 |
10 |
|
379,450 |
| 1 |
70 |
|
379,350 |
| 1 |
12 |
|
378,050 |
| 2 |
61 |
|
378,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
376,400 |
| 1 |
40 |
|
376,350 |
| 1 |
20 |
|
376,100 |
| 2 |
90 |
|
376,000 |
| 1 |
20 |
|
375,750 |
| 1 |
04 |
|
375,700 |
| 1 |
07 |
|
374,800 |
| 1 |
100 |
|
374,200 |
| 2 |
122 |
|
374,150 |
| 1 |
07 |
|
374,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 868 |
421 |
1:0,49 |
14.10.2025 11:21:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:36
|
377,650
|
2
|
|
11:19:12
|
377,650
|
3
|
|
11:19:12
|
377,550
|
2
|
|
11:06:55
|
377,850
|
2
|
|
10:40:43
|
376,250
|
1
|
|
10:26:42
|
376,850
|
7
|
|
10:05:35
|
377,800
|
8
|
|
09:15:37
|
375,000
|
36
|
|
09:15:37
|
375,000
|
3
|
|
09:15:37
|
375,100
|
22
|
|
09:15:37
|
375,200
|
22
|
|
09:15:37
|
375,250
|
20
|
|
09:15:37
|
375,300
|
22
|
|
09:15:37
|
375,700
|
17
|
|
09:15:37
|
375,750
|
58
|
|
09:04:22
|
377,800
|
14
|
|
mehr...
|
ETF-Sparplan