Deere Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deere & Co. (John Deere)

Orders Stück Brief Kurs
1 07
394,950
1 07
394,900
1 80
394,700
1 50
394,550
1 20
394,500
2 114
394,150
1 80
393,350
1 80
393,300
1 80
393,250
2 130
393,200
Orders Stück Geld Kurs
1 40
392,000
1 22
391,950
1 11
391,700
1 100
391,050
1 50
390,950
1 30
390,700
1 30
390,400
1 10
390,300
2 107
390,000
1 07
389,900
Summe Ask Summe Bid Verhältnis Datum
648 407 1:0,63 17.10.2025 15:39:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:39:26 394,950 24
15:38:57 395,900 2
15:38:57 395,900 12
14:47:44 393,900 11
14:38:03 394,000 11
14:37:59 394,000 38
14:37:20 394,000 20
14:37:20 394,000 13
14:37:20 394,000 13
14:37:20 394,000 5
14:37:20 394,000 15
14:26:09 394,000 5
14:10:29 394,000 1
14:02:47 394,000 3
14:02:47 394,000 2
14:00:07 394,000 3
13:58:48 394,000 2
13:58:48 394,000 16
13:58:38 394,000 5
13:58:36 394,000 8
13:58:36 394,000 5
mehr...