XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
391,050 |
| 1 |
500 |
|
390,000 |
| 1 |
27 |
|
389,450 |
| 1 |
01 |
|
389,250 |
| 1 |
800 |
|
388,850 |
| 1 |
100 |
|
388,000 |
| 1 |
100 |
|
387,050 |
| 1 |
50 |
|
386,950 |
| 1 |
80 |
|
386,300 |
| 1 |
40 |
|
385,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
384,750 |
| 1 |
80 |
|
385,100 |
| 1 |
100 |
|
384,300 |
| 1 |
50 |
|
384,250 |
| 1 |
100 |
|
383,200 |
| 1 |
800 |
|
382,800 |
| 1 |
72 |
|
382,750 |
| 1 |
500 |
|
382,200 |
| 1 |
27 |
|
381,850 |
| 1 |
100 |
|
381,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 747 |
1 869 |
1:1,07 |
15.10.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:01
|
386,350
|
1
|
|
17:11:51
|
386,450
|
1
|
|
16:37:28
|
386,900
|
1
|
|
16:11:23
|
388,950
|
5
|
|
15:41:21
|
385,050
|
10
|
|
15:32:12
|
386,150
|
6
|
|
15:30:25
|
385,250
|
44
|
|
12:47:36
|
388,300
|
10
|
|
11:44:55
|
388,000
|
8
|
|
11:44:55
|
387,850
|
2
|
|
09:28:55
|
386,800
|
2
|
|
09:04:17
|
387,850
|
12
|
|
mehr...
|
ETF-Sparplan