XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
394,950 |
| 1 |
07 |
|
394,900 |
| 1 |
80 |
|
394,700 |
| 1 |
50 |
|
394,550 |
| 1 |
20 |
|
394,500 |
| 2 |
114 |
|
394,150 |
| 1 |
80 |
|
393,350 |
| 1 |
80 |
|
393,300 |
| 1 |
80 |
|
393,250 |
| 2 |
130 |
|
393,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
392,000 |
| 1 |
22 |
|
391,950 |
| 1 |
11 |
|
391,700 |
| 1 |
100 |
|
391,050 |
| 1 |
50 |
|
390,950 |
| 1 |
30 |
|
390,700 |
| 1 |
30 |
|
390,400 |
| 1 |
10 |
|
390,300 |
| 2 |
107 |
|
390,000 |
| 1 |
07 |
|
389,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 648 |
407 |
1:0,63 |
17.10.2025 15:39:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:26
|
394,950
|
24
|
|
15:38:57
|
395,900
|
2
|
|
15:38:57
|
395,900
|
12
|
|
14:47:44
|
393,900
|
11
|
|
14:38:03
|
394,000
|
11
|
|
14:37:59
|
394,000
|
38
|
|
14:37:20
|
394,000
|
20
|
|
14:37:20
|
394,000
|
13
|
|
14:37:20
|
394,000
|
13
|
|
14:37:20
|
394,000
|
5
|
|
14:37:20
|
394,000
|
15
|
|
14:26:09
|
394,000
|
5
|
|
14:10:29
|
394,000
|
1
|
|
14:02:47
|
394,000
|
3
|
|
14:02:47
|
394,000
|
2
|
|
14:00:07
|
394,000
|
3
|
|
13:58:48
|
394,000
|
2
|
|
13:58:48
|
394,000
|
16
|
|
13:58:38
|
394,000
|
5
|
|
13:58:36
|
394,000
|
8
|
|
13:58:36
|
394,000
|
5
|
|
mehr...
|
ETF-Sparplan