XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
420,000 |
| 1 |
500 |
|
417,900 |
| 1 |
01 |
|
417,600 |
| 1 |
800 |
|
417,450 |
| 1 |
25 |
|
416,800 |
| 1 |
100 |
|
415,650 |
| 1 |
05 |
|
450,000 |
| 1 |
05 |
|
450,000 |
| 1 |
10 |
|
428,000 |
| 1 |
20 |
|
416,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
413,300 |
| 1 |
06 |
|
400,000 |
| 1 |
03 |
|
390,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
100 |
|
410,550 |
| 1 |
01 |
|
409,450 |
| 1 |
800 |
|
408,750 |
| 1 |
25 |
|
408,650 |
| 1 |
500 |
|
407,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 966 |
3 525 |
1:1,79 |
04.12.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:37
|
412,650
|
2
|
|
17:13:37
|
412,650
|
2
|
|
17:02:52
|
412,300
|
2
|
|
16:55:05
|
411,550
|
14
|
|
16:23:07
|
411,500
|
5
|
|
16:16:13
|
410,350
|
30
|
|
15:44:21
|
409,050
|
7
|
|
15:42:21
|
410,850
|
3
|
|
15:42:21
|
410,850
|
14
|
|
15:36:18
|
412,150
|
8
|
|
15:36:18
|
412,150
|
2
|
|
15:36:18
|
412,150
|
2
|
|
15:36:18
|
412,150
|
2
|
|
15:36:17
|
412,150
|
2
|
|
15:36:17
|
412,150
|
2
|
|
15:36:17
|
412,150
|
9
|
|
15:36:17
|
412,150
|
20
|
|
14:33:07
|
412,650
|
9
|
|
14:33:07
|
412,650
|
41
|
|
12:29:03
|
413,400
|
4
|
|
09:46:37
|
413,250
|
25
|
|
mehr...
|
ETF-Sparplan