XETRA Orderbuch zu Deckers Outdoor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
99,500 |
| 1 |
755 |
|
99,440 |
| 1 |
2 100 |
|
99,000 |
| 1 |
104 |
|
98,940 |
| 1 |
199 |
|
98,760 |
| 1 |
800 |
|
98,560 |
| 1 |
800 |
|
98,380 |
| 1 |
220 |
|
98,280 |
| 1 |
220 |
|
98,260 |
| 2 |
220 |
|
98,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
97,860 |
| 2 |
250 |
|
97,920 |
| 1 |
220 |
|
97,900 |
| 1 |
800 |
|
97,760 |
| 1 |
800 |
|
97,600 |
| 1 |
2 100 |
|
97,500 |
| 1 |
400 |
|
97,400 |
| 1 |
104 |
|
97,220 |
| 1 |
1 647 |
|
97,100 |
| 1 |
2 100 |
|
97,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 518 |
8 641 |
1:1,15 |
12.02.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:55
|
98,060
|
89
|
|
17:28:55
|
98,060
|
220
|
|
16:49:15
|
99,040
|
20
|
|
15:44:46
|
99,620
|
20
|
|
15:22:35
|
98,160
|
60
|
|
15:22:07
|
98,240
|
137
|
|
15:21:59
|
98,240
|
60
|
|
15:21:37
|
98,160
|
60
|
|
15:21:26
|
98,280
|
60
|
|
15:21:15
|
98,280
|
60
|
|
mehr...
|
ETF-Sparplan