XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
78,200 |
| 1 |
500 |
|
78,000 |
| 1 |
50 |
|
77,800 |
| 1 |
40 |
|
77,400 |
| 1 |
02 |
|
77,200 |
| 1 |
50 |
|
77,000 |
| 2 |
149 |
|
76,800 |
| 1 |
350 |
|
76,500 |
| 1 |
37 |
|
76,300 |
| 2 |
37 |
|
76,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
796 |
|
76,000 |
| 1 |
99 |
|
75,400 |
| 1 |
50 |
|
75,100 |
| 2 |
7 996 |
|
75,000 |
| 1 |
410 |
|
74,100 |
| 1 |
102 |
|
73,400 |
| 1 |
500 |
|
73,300 |
| 2 |
10 004 |
|
70,000 |
| 1 |
10 000 |
|
69,000 |
| 1 |
15 |
|
68,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 317 |
29 972 |
1:22,76 |
22.04.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
76,000
|
1 035
|
|
15:18:16
|
75,800
|
4
|
|
09:22:56
|
76,500
|
1
|
|
09:22:56
|
76,500
|
29
|
|
09:02:25
|
76,800
|
10
|
|
mehr...
|
ETF-Sparplan