XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
75,000 |
| 1 |
11 |
|
73,300 |
| 2 |
64 |
|
72,000 |
| 1 |
30 |
|
71,300 |
| 3 |
950 |
|
71,000 |
| 1 |
02 |
|
70,700 |
| 2 |
05 |
|
70,600 |
| 5 |
610 |
|
70,400 |
| 2 |
103 |
|
70,300 |
| 5 |
612 |
|
70,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
69,400 |
| 3 |
375 |
|
69,300 |
| 1 |
87 |
|
69,200 |
| 1 |
90 |
|
69,100 |
| 5 |
1 373 |
|
69,000 |
| 1 |
86 |
|
68,900 |
| 2 |
95 |
|
68,700 |
| 2 |
94 |
|
68,600 |
| 1 |
170 |
|
68,500 |
| 2 |
697 |
|
68,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 412 |
3 367 |
1:1,40 |
14.01.2026 11:29:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:34
|
69,300
|
4
|
|
10:46:21
|
69,800
|
278
|
|
10:46:21
|
69,700
|
172
|
|
10:40:13
|
69,000
|
61
|
|
10:39:58
|
69,500
|
3
|
|
10:38:13
|
69,100
|
14
|
|
10:37:10
|
69,100
|
25
|
|
10:12:17
|
69,000
|
107
|
|
10:12:17
|
69,100
|
123
|
|
10:12:17
|
69,200
|
112
|
|
10:12:17
|
69,600
|
168
|
|
10:12:17
|
69,600
|
8
|
|
mehr...
|
ETF-Sparplan