XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
70,300 |
| 1 |
100 |
|
69,900 |
| 1 |
300 |
|
69,800 |
| 1 |
250 |
|
68,200 |
| 1 |
180 |
|
68,000 |
| 1 |
99 |
|
67,000 |
| 2 |
04 |
|
66,000 |
| 1 |
400 |
|
65,800 |
| 2 |
102 |
|
65,600 |
| 1 |
117 |
|
65,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
143 |
|
65,000 |
| 2 |
143 |
|
64,200 |
| 2 |
242 |
|
64,100 |
| 1 |
987 |
|
64,000 |
| 1 |
270 |
|
63,900 |
| 1 |
117 |
|
63,800 |
| 1 |
290 |
|
63,600 |
| 2 |
500 |
|
63,200 |
| 1 |
340 |
|
62,800 |
| 1 |
480 |
|
62,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 562 |
3 512 |
1:2,25 |
19.11.2025 11:46:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:46:05
|
65,200
|
7
|
|
11:46:02
|
65,000
|
14
|
|
11:45:57
|
65,000
|
1
|
|
11:45:57
|
65,000
|
160
|
|
11:45:57
|
65,000
|
160
|
|
11:45:57
|
65,000
|
192
|
|
09:52:11
|
64,100
|
25
|
|
09:02:10
|
64,000
|
1
|
|
mehr...
|
ETF-Sparplan