XETRA Orderbuch zu Datadog Inc Registered Shs -A-
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
545 |
|
137,180 |
| 1 |
35 |
|
136,920 |
| 1 |
02 |
|
136,680 |
| 1 |
01 |
|
136,560 |
| 2 |
500 |
|
136,360 |
| 1 |
400 |
|
135,920 |
| 1 |
62 |
|
135,660 |
| 1 |
62 |
|
135,600 |
| 1 |
62 |
|
135,540 |
| 1 |
100 |
|
135,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
262 |
|
135,140 |
| 2 |
262 |
|
135,120 |
| 1 |
200 |
|
135,100 |
| 1 |
400 |
|
134,780 |
| 1 |
100 |
|
134,720 |
| 1 |
300 |
|
134,540 |
| 1 |
400 |
|
134,400 |
| 1 |
100 |
|
134,360 |
| 1 |
02 |
|
134,000 |
| 1 |
47 |
|
133,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 769 |
2 073 |
1:1,17 |
01.12.2025 15:34:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:46
|
136,200
|
120
|
|
15:34:29
|
136,200
|
74
|
|
15:34:29
|
136,200
|
6
|
|
15:27:00
|
136,520
|
17
|
|
15:25:00
|
135,900
|
18
|
|
13:10:54
|
136,160
|
1
|
|
mehr...
|
ETF-Sparplan