XETRA Orderbuch zu Datadog Inc Registered Shs -A-
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
138,600 |
| 1 |
540 |
|
138,580 |
| 1 |
100 |
|
138,380 |
| 1 |
400 |
|
138,320 |
| 1 |
149 |
|
138,160 |
| 1 |
100 |
|
138,000 |
| 1 |
400 |
|
137,860 |
| 1 |
200 |
|
137,600 |
| 1 |
60 |
|
137,980 |
| 1 |
60 |
|
137,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
137,540 |
| 1 |
60 |
|
137,380 |
| 1 |
18 |
|
75,750 |
| 1 |
05 |
|
1,000 |
| 1 |
1 036 |
|
0,000 |
| 1 |
100 |
|
136,340 |
| 1 |
01 |
|
136,140 |
| 1 |
144 |
|
135,900 |
| 1 |
1 500 |
|
135,800 |
| 1 |
1 179 |
|
135,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 509 |
4 103 |
1:1,17 |
01.12.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:32
|
136,420
|
10
|
|
15:34:46
|
136,200
|
120
|
|
15:34:29
|
136,200
|
74
|
|
15:34:29
|
136,200
|
6
|
|
15:27:00
|
136,520
|
17
|
|
15:25:00
|
135,900
|
18
|
|
13:10:54
|
136,160
|
1
|
|
mehr...
|
ETF-Sparplan