XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
35,000 |
| 1 |
34 |
|
34,000 |
| 1 |
01 |
|
33,000 |
| 1 |
10 |
|
32,170 |
| 1 |
15 |
|
31,000 |
| 1 |
200 |
|
30,750 |
| 3 |
301 |
|
30,000 |
| 1 |
697 |
|
24,900 |
| 1 |
249 |
|
17,100 |
| 1 |
26 |
|
17,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
16,955 |
| 1 |
26 |
|
16,930 |
| 1 |
01 |
|
16,910 |
| 1 |
35 |
|
16,480 |
| 2 |
1 762 |
|
16,000 |
| 1 |
14 |
|
14,000 |
| 1 |
1 164 |
|
16,835 |
| 1 |
1 164 |
|
16,555 |
| 1 |
35 |
|
16,480 |
| 1 |
5 226 |
|
16,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 535 |
9 927 |
1:6,47 |
22.06.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:05
|
16,990
|
35
|
|
17:05:22
|
16,990
|
145
|
|
16:35:21
|
16,910
|
1
|
|
16:18:48
|
16,930
|
1
|
|
16:18:19
|
16,935
|
1
|
|
16:13:56
|
17,010
|
28
|
|
15:45:04
|
16,990
|
50
|
|
15:39:33
|
16,980
|
67
|
|
13:28:39
|
17,060
|
15
|
|
13:15:15
|
17,085
|
400
|
|
12:18:47
|
17,120
|
680
|
|
09:47:47
|
17,230
|
23
|
|
mehr...
|
ETF-Sparplan