XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
35,000 |
| 1 |
34 |
|
34,000 |
| 1 |
01 |
|
33,000 |
| 1 |
09 |
|
32,000 |
| 1 |
589 |
|
24,900 |
| 1 |
7 980 |
|
20,580 |
| 1 |
7 980 |
|
20,490 |
| 1 |
15 954 |
|
20,320 |
| 1 |
15 954 |
|
20,300 |
| 1 |
1 120 |
|
20,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
20,050 |
| 1 |
200 |
|
16,000 |
| 1 |
200 |
|
16,000 |
| 1 |
200 |
|
16,000 |
| 1 |
200 |
|
16,000 |
| 1 |
57 |
|
20,050 |
| 1 |
7 980 |
|
19,970 |
| 1 |
7 980 |
|
19,860 |
| 1 |
200 |
|
16,000 |
| 1 |
200 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 623 |
17 274 |
1:0,35 |
01.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:35
|
20,170
|
4
|
|
17:28:35
|
20,170
|
15
|
|
17:28:25
|
20,170
|
6
|
|
17:19:41
|
20,150
|
100
|
|
17:04:49
|
20,050
|
1 000
|
|
16:53:08
|
19,975
|
40
|
|
16:40:38
|
19,890
|
6
|
|
16:13:15
|
19,920
|
344
|
|
15:17:58
|
19,900
|
300
|
|
14:57:49
|
19,935
|
41
|
|
14:57:49
|
19,960
|
54
|
|
13:15:02
|
19,575
|
988
|
|
10:55:07
|
19,200
|
1 752
|
|
mehr...
|
ETF-Sparplan