XETRA Orderbuch zu Dassault Systemes SE
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 2 | 5 904 |  | 24,960 | 
            
                        | 2 | 5 904 |  | 24,840 | 
            
                        | 1 | 810 |  | 24,760 | 
            
                        | 1 | 06 |  | 24,640 | 
            
                        | 1 | 44 |  | 48,800 | 
            
                        | 1 | 44 |  | 48,800 | 
            
                        | 1 | 05 |  | 43,570 | 
            
                        | 1 | 44 |  | 48,800 | 
            
                        | 1 | 05 |  | 43,570 | 
            
                        | 1 | 100 |  | 37,000 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 05 |  | 24,440 | 
            
                        | 1 | 400 |  | 23,770 | 
            
                        | 1 | 810 |  | 23,760 | 
            
                        | 1 | 810 |  | 23,760 | 
            
                        | 1 | 05 |  | 24,440 | 
            
                        | 1 | 1 500 |  | 24,400 | 
            
                        | 2 | 37 |  | 24,390 | 
            
                        | 1 | 810 |  | 24,270 | 
            
                        | 2 | 5 904 |  | 24,120 | 
            
                        | 1 | 5 904 |  | 24,000 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 12 866 | 16 185 | 1:1,26 | 30.10.2025 16:33:59 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 16:33:59 | 24,540 | 89 | 
				
							| 16:28:38 | 24,530 | 200 | 
			
				| mehr... |