XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
64,140 |
| 1 |
34 |
|
64,020 |
| 2 |
191 |
|
63,940 |
| 1 |
171 |
|
63,920 |
| 2 |
69 |
|
63,880 |
| 2 |
311 |
|
63,860 |
| 1 |
370 |
|
63,840 |
| 1 |
93 |
|
63,800 |
| 2 |
700 |
|
63,700 |
| 1 |
218 |
|
63,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
231 |
|
63,600 |
| 1 |
500 |
|
63,580 |
| 1 |
200 |
|
63,560 |
| 1 |
236 |
|
63,540 |
| 1 |
11 |
|
63,500 |
| 2 |
636 |
|
63,480 |
| 1 |
34 |
|
63,440 |
| 1 |
158 |
|
63,400 |
| 1 |
34 |
|
63,360 |
| 1 |
34 |
|
63,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 191 |
2 074 |
1:0,95 |
07.05.2026 12:19:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:52
|
63,800
|
50
|
|
12:19:39
|
63,820
|
71
|
|
12:11:56
|
63,940
|
200
|
|
11:10:31
|
63,960
|
93
|
|
10:37:55
|
64,100
|
16
|
|
10:36:06
|
64,080
|
1
|
|
10:03:21
|
64,140
|
114
|
|
10:03:21
|
64,140
|
986
|
|
09:43:14
|
64,140
|
39
|
|
09:35:40
|
64,120
|
140
|
|
09:35:36
|
64,120
|
250
|
|
09:23:35
|
64,260
|
6
|
|
09:13:32
|
64,500
|
150
|
|
09:07:55
|
64,760
|
39
|
|
09:04:56
|
64,700
|
154
|
|
09:04:56
|
64,700
|
1 005
|
|
09:04:56
|
64,700
|
50
|
|
09:04:56
|
64,700
|
50
|
|
09:04:50
|
64,700
|
50
|
|
09:04:50
|
64,700
|
67
|
|
09:04:50
|
64,700
|
65
|
|
mehr...
|
ETF-Sparplan