XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
79,900 |
| 1 |
88 |
|
75,000 |
| 1 |
120 |
|
74,000 |
| 1 |
66 |
|
73,000 |
| 1 |
02 |
|
72,500 |
| 1 |
20 |
|
72,240 |
| 1 |
16 |
|
70,000 |
| 1 |
324 |
|
66,640 |
| 1 |
324 |
|
66,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
61,700 |
| 1 |
324 |
|
61,400 |
| 2 |
665 |
|
61,000 |
| 1 |
324 |
|
60,940 |
| 1 |
661 |
|
60,500 |
| 1 |
25 |
|
60,000 |
| 1 |
50 |
|
59,980 |
| 1 |
20 |
|
58,340 |
| 1 |
20 |
|
57,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 360 |
2 489 |
1:1,83 |
27.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:10
|
62,840
|
389
|
|
17:24:10
|
62,860
|
295
|
|
17:07:57
|
62,840
|
110
|
|
16:59:16
|
62,740
|
17
|
|
16:59:16
|
62,760
|
183
|
|
16:45:22
|
62,820
|
63
|
|
16:25:21
|
62,720
|
228
|
|
16:23:20
|
62,860
|
32
|
|
16:02:43
|
62,720
|
123
|
|
16:02:43
|
62,740
|
105
|
|
16:02:14
|
62,740
|
667
|
|
16:02:14
|
62,740
|
100
|
|
16:02:14
|
62,740
|
383
|
|
15:31:01
|
62,500
|
5
|
|
15:04:22
|
62,320
|
149
|
|
14:59:08
|
62,060
|
228
|
|
13:31:41
|
61,920
|
50
|
|
13:30:33
|
61,900
|
50
|
|
12:11:03
|
61,860
|
107
|
|
12:02:56
|
61,820
|
200
|
|
09:45:13
|
61,780
|
3
|
|
mehr...
|
ETF-Sparplan