Danone Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Danone S.A.

Orders Stück Brief Kurs
1 34
64,140
1 34
64,020
2 191
63,940
1 171
63,920
2 69
63,880
2 311
63,860
1 370
63,840
1 93
63,800
2 700
63,700
1 218
63,680
Orders Stück Geld Kurs
1 231
63,600
1 500
63,580
1 200
63,560
1 236
63,540
1 11
63,500
2 636
63,480
1 34
63,440
1 158
63,400
1 34
63,360
1 34
63,280
Summe Ask Summe Bid Verhältnis Datum
2 191 2 074 1:0,95 07.05.2026 12:19:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:19:52 63,800 50
12:19:39 63,820 71
12:11:56 63,940 200
11:10:31 63,960 93
10:37:55 64,100 16
10:36:06 64,080 1
10:03:21 64,140 114
10:03:21 64,140 986
09:43:14 64,140 39
09:35:40 64,120 140
09:35:36 64,120 250
09:23:35 64,260 6
09:13:32 64,500 150
09:07:55 64,760 39
09:04:56 64,700 154
09:04:56 64,700 1 005
09:04:56 64,700 50
09:04:56 64,700 50
09:04:50 64,700 50
09:04:50 64,700 67
09:04:50 64,700 65
mehr...