XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
137 |
|
74,340 |
| 1 |
75 |
|
74,280 |
| 1 |
4 138 |
|
74,260 |
| 1 |
299 |
|
74,240 |
| 1 |
160 |
|
74,200 |
| 1 |
152 |
|
74,180 |
| 1 |
160 |
|
74,160 |
| 1 |
200 |
|
74,120 |
| 3 |
975 |
|
74,100 |
| 4 |
575 |
|
74,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
74,000 |
| 2 |
700 |
|
73,980 |
| 1 |
160 |
|
73,960 |
| 1 |
105 |
|
73,940 |
| 1 |
160 |
|
73,920 |
| 1 |
570 |
|
73,880 |
| 1 |
4 138 |
|
73,860 |
| 1 |
11 |
|
73,820 |
| 1 |
600 |
|
73,800 |
| 1 |
75 |
|
73,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 871 |
6 585 |
1:0,96 |
07.07.2026 13:09:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:43
|
74,000
|
17
|
|
13:09:43
|
74,000
|
90
|
|
13:09:42
|
74,000
|
139
|
|
13:09:42
|
74,000
|
73
|
|
13:09:42
|
74,000
|
133
|
|
13:09:41
|
74,000
|
36
|
|
13:09:41
|
74,000
|
12
|
|
13:09:40
|
73,980
|
70
|
|
12:50:38
|
73,900
|
197
|
|
09:06:58
|
73,380
|
96
|
|
mehr...
|
ETF-Sparplan