XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
168 |
|
81,880 |
| 1 |
168 |
|
81,880 |
| 1 |
75 |
|
80,000 |
| 1 |
400 |
|
79,900 |
| 1 |
88 |
|
75,000 |
| 1 |
1 000 |
|
74,900 |
| 1 |
500 |
|
74,000 |
| 1 |
199 |
|
71,080 |
| 1 |
1 000 |
|
70,860 |
| 1 |
05 |
|
70,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
70,820 |
| 1 |
160 |
|
70,720 |
| 2 |
5 286 |
|
70,640 |
| 1 |
4 286 |
|
70,560 |
| 1 |
400 |
|
70,420 |
| 1 |
2 148 |
|
69,900 |
| 1 |
2 148 |
|
69,520 |
| 1 |
20 |
|
67,000 |
| 1 |
45 |
|
66,500 |
| 1 |
600 |
|
61,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 603 |
15 107 |
1:4,19 |
27.07.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
70,820
|
5
|
|
17:24:18
|
70,980
|
63
|
|
17:03:00
|
71,000
|
80
|
|
17:02:11
|
71,040
|
63
|
|
17:02:11
|
71,040
|
2
|
|
17:02:11
|
71,040
|
2
|
|
16:52:14
|
71,040
|
75
|
|
16:51:10
|
71,000
|
440
|
|
16:45:14
|
71,180
|
72
|
|
16:31:15
|
70,840
|
30
|
|
16:22:14
|
70,860
|
53
|
|
16:22:09
|
70,840
|
361
|
|
16:16:16
|
70,920
|
67
|
|
16:05:20
|
70,720
|
13
|
|
15:47:40
|
70,500
|
100
|
|
11:20:48
|
69,880
|
12
|
|
10:54:15
|
69,960
|
55
|
|
09:50:41
|
70,180
|
123
|
|
09:47:42
|
70,080
|
291
|
|
09:19:05
|
70,200
|
355
|
|
09:13:03
|
70,060
|
356
|
|
mehr...
|
ETF-Sparplan