Danone Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Danone S.A.

Orders Stück Brief Kurs
1 400
79,900
1 88
75,000
1 120
74,000
1 66
73,000
1 02
72,500
1 20
72,240
1 16
70,000
1 324
66,640
1 324
66,160
Orders Stück Geld Kurs
1 400
61,700
1 324
61,400
2 665
61,000
1 324
60,940
1 661
60,500
1 25
60,000
1 50
59,980
1 20
58,340
1 20
57,800
Summe Ask Summe Bid Verhältnis Datum
1 360 2 489 1:1,83 27.05.2026 17:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:24:10 62,840 389
17:24:10 62,860 295
17:07:57 62,840 110
16:59:16 62,740 17
16:59:16 62,760 183
16:45:22 62,820 63
16:25:21 62,720 228
16:23:20 62,860 32
16:02:43 62,720 123
16:02:43 62,740 105
16:02:14 62,740 667
16:02:14 62,740 100
16:02:14 62,740 383
15:31:01 62,500 5
15:04:22 62,320 149
14:59:08 62,060 228
13:31:41 61,920 50
13:30:33 61,900 50
12:11:03 61,860 107
12:02:56 61,820 200
09:45:13 61,780 3
mehr...