XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
91,420 |
| 1 |
150 |
|
84,500 |
| 1 |
100 |
|
82,000 |
| 1 |
30 |
|
80,500 |
| 1 |
02 |
|
79,800 |
| 1 |
100 |
|
82,000 |
| 1 |
100 |
|
82,000 |
| 1 |
30 |
|
80,500 |
| 1 |
50 |
|
77,540 |
| 1 |
106 |
|
77,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
77,040 |
| 1 |
14 |
|
66,800 |
| 1 |
20 |
|
58,340 |
| 1 |
15 |
|
35,000 |
| 1 |
1 003 |
|
0,000 |
| 1 |
1 003 |
|
0,000 |
| 1 |
05 |
|
71,000 |
| 2 |
45 |
|
68,000 |
| 1 |
14 |
|
66,800 |
| 1 |
100 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 678 |
2 325 |
1:3,43 |
15.12.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
77,120
|
12
|
|
17:11:37
|
77,520
|
90
|
|
16:59:39
|
77,580
|
54
|
|
16:51:49
|
77,600
|
488
|
|
16:51:49
|
77,600
|
650
|
|
16:51:48
|
77,600
|
650
|
|
16:51:48
|
77,600
|
131
|
|
16:42:21
|
77,600
|
650
|
|
16:41:23
|
77,600
|
650
|
|
16:41:23
|
77,600
|
650
|
|
16:41:23
|
77,600
|
131
|
|
16:33:24
|
77,500
|
13
|
|
16:17:01
|
77,400
|
19
|
|
16:05:43
|
77,340
|
18
|
|
15:50:20
|
77,280
|
6
|
|
15:41:00
|
77,160
|
70
|
|
14:41:29
|
77,180
|
400
|
|
13:13:40
|
77,540
|
64
|
|
12:51:36
|
77,440
|
138
|
|
12:51:12
|
77,440
|
41
|
|
12:51:12
|
77,440
|
121
|
|
mehr...
|
ETF-Sparplan