XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
314 |
|
165,200 |
| 1 |
02 |
|
165,100 |
| 2 |
40 |
|
165,050 |
| 1 |
61 |
|
165,000 |
| 1 |
1 300 |
|
164,800 |
| 2 |
349 |
|
164,600 |
| 1 |
49 |
|
164,200 |
| 1 |
160 |
|
164,150 |
| 2 |
160 |
|
164,100 |
| 1 |
49 |
|
164,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
209 |
|
163,000 |
| 1 |
160 |
|
162,950 |
| 1 |
49 |
|
162,900 |
| 1 |
160 |
|
162,850 |
| 1 |
49 |
|
162,800 |
| 1 |
49 |
|
162,750 |
| 1 |
49 |
|
162,650 |
| 1 |
300 |
|
162,400 |
| 1 |
05 |
|
162,250 |
| 1 |
17 |
|
162,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 484 |
1 047 |
1:0,42 |
23.07.2026 15:30:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:59
|
163,650
|
48
|
|
15:29:59
|
161,850
|
29
|
|
15:28:55
|
162,100
|
71
|
|
15:02:14
|
161,050
|
19
|
|
15:02:14
|
161,150
|
7
|
|
14:47:29
|
159,650
|
17
|
|
14:20:35
|
159,150
|
61
|
|
14:04:38
|
158,400
|
40
|
|
14:04:38
|
158,400
|
27
|
|
13:56:37
|
158,000
|
10
|
|
12:03:39
|
158,300
|
129
|
|
12:02:33
|
157,800
|
11
|
|
12:02:33
|
157,750
|
14
|
|
12:01:09
|
157,700
|
35
|
|
12:01:09
|
157,700
|
11
|
|
12:01:09
|
157,650
|
28
|
|
12:00:27
|
158,250
|
21
|
|
12:00:11
|
157,650
|
2
|
|
10:44:26
|
156,750
|
11
|
|
10:41:02
|
156,750
|
38
|
|
10:32:46
|
156,750
|
17
|
|
mehr...
|
ETF-Sparplan