XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
155,200 |
| 2 |
137 |
|
155,150 |
| 2 |
03 |
|
155,050 |
| 1 |
08 |
|
154,800 |
| 1 |
300 |
|
154,700 |
| 1 |
300 |
|
154,200 |
| 1 |
160 |
|
154,000 |
| 2 |
216 |
|
153,950 |
| 2 |
216 |
|
153,900 |
| 1 |
50 |
|
153,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
153,500 |
| 1 |
160 |
|
153,450 |
| 1 |
160 |
|
153,400 |
| 1 |
160 |
|
153,350 |
| 1 |
100 |
|
153,250 |
| 1 |
300 |
|
153,100 |
| 2 |
335 |
|
152,600 |
| 1 |
08 |
|
152,550 |
| 1 |
66 |
|
152,450 |
| 2 |
158 |
|
152,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 690 |
1 503 |
1:0,56 |
27.04.2026 16:00:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:31
|
153,300
|
3
|
|
15:33:08
|
151,650
|
67
|
|
15:23:51
|
151,350
|
150
|
|
15:03:51
|
150,900
|
35
|
|
15:02:10
|
151,400
|
6
|
|
15:02:10
|
151,400
|
10
|
|
11:57:36
|
151,000
|
16
|
|
10:16:10
|
150,800
|
7
|
|
09:04:52
|
150,300
|
1
|
|
08:00:31
|
151,000
|
200
|
|
mehr...
|
ETF-Sparplan