XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
179,600 |
| 1 |
06 |
|
179,250 |
| 1 |
99 |
|
179,050 |
| 1 |
300 |
|
178,900 |
| 1 |
160 |
|
178,600 |
| 1 |
160 |
|
178,550 |
| 1 |
160 |
|
178,500 |
| 1 |
160 |
|
178,450 |
| 1 |
08 |
|
177,800 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
182,100 |
| 1 |
01 |
|
180,900 |
| 1 |
05 |
|
178,150 |
| 1 |
160 |
|
178,100 |
| 1 |
160 |
|
178,050 |
| 1 |
300 |
|
177,650 |
| 1 |
200 |
|
177,450 |
| 1 |
300 |
|
177,200 |
| 1 |
58 |
|
176,650 |
| 1 |
1 100 |
|
176,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 354 |
2 287 |
1:1,69 |
12.08.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
178,150
|
9
|
|
17:30:01
|
177,950
|
4
|
|
16:49:44
|
177,000
|
25
|
|
15:44:12
|
177,950
|
50
|
|
15:44:12
|
177,950
|
49
|
|
15:37:14
|
176,950
|
6
|
|
15:31:54
|
176,800
|
14
|
|
09:59:58
|
179,350
|
37
|
|
09:04:35
|
179,050
|
2
|
|
09:04:34
|
179,650
|
9
|
|
mehr...
|
ETF-Sparplan