XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
175,100 |
| 1 |
1 200 |
|
174,250 |
| 1 |
59 |
|
174,200 |
| 1 |
300 |
|
173,600 |
| 1 |
99 |
|
173,300 |
| 1 |
300 |
|
173,200 |
| 1 |
160 |
|
172,800 |
| 1 |
160 |
|
172,750 |
| 1 |
160 |
|
172,700 |
| 1 |
160 |
|
172,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
172,300 |
| 1 |
160 |
|
172,250 |
| 2 |
500 |
|
171,850 |
| 1 |
300 |
|
171,500 |
| 1 |
59 |
|
171,100 |
| 1 |
1 200 |
|
170,850 |
| 1 |
1 200 |
|
170,000 |
| 1 |
1 200 |
|
169,150 |
| 1 |
1 200 |
|
168,300 |
| 1 |
20 |
|
157,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 798 |
5 999 |
1:1,58 |
02.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:05
|
171,900
|
24
|
|
17:13:48
|
172,000
|
30
|
|
17:07:24
|
172,250
|
50
|
|
16:58:11
|
172,400
|
10
|
|
16:58:11
|
172,400
|
3
|
|
16:58:11
|
172,400
|
10
|
|
16:58:05
|
172,400
|
20
|
|
16:50:20
|
171,750
|
8
|
|
16:46:18
|
171,500
|
20
|
|
16:34:44
|
170,950
|
27
|
|
16:06:22
|
170,150
|
27
|
|
15:49:14
|
170,300
|
30
|
|
15:39:01
|
171,450
|
168
|
|
15:39:01
|
171,500
|
197
|
|
15:30:10
|
172,200
|
129
|
|
15:27:14
|
170,750
|
8
|
|
11:46:05
|
170,600
|
50
|
|
10:24:38
|
170,000
|
25
|
|
09:04:41
|
171,250
|
20
|
|
mehr...
|
ETF-Sparplan