XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
191,780 |
| 1 |
20 |
|
191,760 |
| 1 |
150 |
|
191,720 |
| 1 |
300 |
|
191,600 |
| 1 |
45 |
|
191,220 |
| 1 |
45 |
|
191,200 |
| 2 |
205 |
|
191,180 |
| 3 |
205 |
|
191,160 |
| 2 |
205 |
|
191,140 |
| 2 |
223 |
|
191,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
190,620 |
| 1 |
160 |
|
190,600 |
| 2 |
205 |
|
190,580 |
| 1 |
45 |
|
190,200 |
| 1 |
300 |
|
190,180 |
| 1 |
70 |
|
190,000 |
| 2 |
80 |
|
189,860 |
| 1 |
08 |
|
189,840 |
| 1 |
31 |
|
189,660 |
| 1 |
300 |
|
189,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 412 |
1 359 |
1:0,96 |
18.11.2025 15:54:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:33
|
191,220
|
20
|
|
15:54:33
|
191,240
|
160
|
|
15:53:28
|
190,740
|
7
|
|
15:43:23
|
190,300
|
9
|
|
15:41:01
|
189,820
|
9
|
|
15:41:00
|
189,820
|
5
|
|
15:31:00
|
188,620
|
7
|
|
15:30:50
|
188,620
|
1
|
|
15:30:14
|
188,420
|
21
|
|
15:28:34
|
189,440
|
5
|
|
15:13:23
|
187,980
|
30
|
|
15:13:23
|
188,000
|
15
|
|
14:11:41
|
190,840
|
1
|
|
14:11:41
|
188,760
|
15
|
|
mehr...
|
ETF-Sparplan