XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
185,840 |
| 1 |
300 |
|
185,440 |
| 1 |
99 |
|
185,260 |
| 1 |
1 100 |
|
184,920 |
| 1 |
300 |
|
184,860 |
| 1 |
100 |
|
184,600 |
| 1 |
160 |
|
184,500 |
| 1 |
160 |
|
184,480 |
| 1 |
160 |
|
184,460 |
| 1 |
160 |
|
184,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
184,300 |
| 1 |
160 |
|
183,980 |
| 1 |
160 |
|
183,960 |
| 1 |
160 |
|
183,940 |
| 1 |
300 |
|
183,580 |
| 1 |
300 |
|
183,160 |
| 1 |
06 |
|
182,700 |
| 1 |
55 |
|
182,680 |
| 1 |
108 |
|
182,540 |
| 1 |
875 |
|
182,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 639 |
2 284 |
1:0,63 |
10.02.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:37:37
|
184,440
|
12
|
|
19:37:36
|
184,440
|
44
|
|
19:33:25
|
184,440
|
44
|
|
17:35:56
|
184,440
|
64
|
|
17:16:11
|
184,440
|
44
|
|
17:14:56
|
184,480
|
16
|
|
17:14:47
|
184,480
|
17
|
|
17:11:23
|
184,260
|
33
|
|
17:10:46
|
184,540
|
18
|
|
17:09:46
|
184,520
|
50
|
|
17:00:30
|
183,600
|
20
|
|
16:55:17
|
183,280
|
31
|
|
16:53:47
|
183,580
|
20
|
|
16:42:03
|
183,420
|
27
|
|
16:39:01
|
183,440
|
46
|
|
16:33:29
|
183,380
|
38
|
|
16:24:18
|
183,120
|
40
|
|
16:24:18
|
183,220
|
10
|
|
15:39:26
|
181,500
|
15
|
|
12:33:37
|
181,420
|
15
|
|
09:23:11
|
181,420
|
10
|
|
mehr...
|
ETF-Sparplan