XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
380 |
|
198,520 |
| 1 |
02 |
|
198,500 |
| 2 |
201 |
|
198,420 |
| 1 |
52 |
|
198,220 |
| 1 |
01 |
|
197,840 |
| 1 |
300 |
|
197,600 |
| 1 |
300 |
|
197,060 |
| 1 |
160 |
|
196,660 |
| 1 |
160 |
|
196,640 |
| 1 |
160 |
|
196,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
195,820 |
| 1 |
100 |
|
195,900 |
| 1 |
300 |
|
195,600 |
| 1 |
300 |
|
195,200 |
| 1 |
1 000 |
|
195,020 |
| 1 |
820 |
|
194,940 |
| 2 |
54 |
|
194,620 |
| 1 |
102 |
|
194,120 |
| 1 |
42 |
|
194,060 |
| 1 |
1 000 |
|
194,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 716 |
3 798 |
1:2,21 |
02.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:34
|
195,580
|
154
|
|
16:45:56
|
194,720
|
50
|
|
15:48:47
|
195,220
|
7
|
|
15:43:03
|
195,960
|
55
|
|
15:29:52
|
194,260
|
30
|
|
11:53:49
|
196,380
|
5
|
|
11:38:31
|
195,600
|
100
|
|
11:36:45
|
196,720
|
1
|
|
09:04:40
|
196,000
|
18
|
|
09:04:39
|
196,000
|
4
|
|
09:04:39
|
196,000
|
28
|
|
09:04:32
|
196,060
|
58
|
|
mehr...
|
ETF-Sparplan