XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
188,840 |
| 1 |
01 |
|
188,820 |
| 1 |
200 |
|
188,500 |
| 1 |
200 |
|
188,160 |
| 1 |
200 |
|
188,120 |
| 1 |
100 |
|
187,900 |
| 1 |
100 |
|
187,580 |
| 1 |
100 |
|
187,560 |
| 1 |
100 |
|
187,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
186,960 |
| 1 |
100 |
|
186,900 |
| 1 |
200 |
|
186,420 |
| 1 |
200 |
|
186,000 |
| 1 |
54 |
|
185,820 |
| 1 |
102 |
|
185,620 |
| 1 |
200 |
|
185,500 |
| 1 |
02 |
|
185,360 |
| 1 |
01 |
|
185,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 054 |
959 |
1:0,91 |
02.04.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:24
|
187,520
|
2
|
|
16:41:02
|
186,020
|
83
|
|
16:01:23
|
186,080
|
5
|
|
15:58:15
|
185,520
|
1
|
|
15:44:20
|
185,860
|
16
|
|
15:31:58
|
184,600
|
46
|
|
15:04:03
|
183,500
|
14
|
|
14:59:58
|
183,100
|
50
|
|
14:05:15
|
184,060
|
39
|
|
14:01:42
|
184,600
|
4
|
|
13:57:03
|
184,320
|
10
|
|
12:02:25
|
184,960
|
38
|
|
11:40:42
|
184,460
|
86
|
|
11:24:02
|
185,400
|
15
|
|
11:24:02
|
185,460
|
50
|
|
11:23:56
|
186,920
|
15
|
|
10:03:43
|
184,000
|
63
|
|
10:03:43
|
184,020
|
37
|
|
10:02:26
|
184,020
|
40
|
|
10:00:13
|
183,880
|
100
|
|
09:31:37
|
185,720
|
105
|
|
mehr...
|
ETF-Sparplan