XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
31,000 |
| 1 |
19 |
|
30,900 |
| 1 |
100 |
|
29,900 |
| 1 |
1 000 |
|
29,000 |
| 1 |
1 500 |
|
28,500 |
| 1 |
803 |
|
28,400 |
| 1 |
100 |
|
27,000 |
| 1 |
100 |
|
26,900 |
| 1 |
100 |
|
26,500 |
| 2 |
100 |
|
26,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
25,400 |
| 1 |
55 |
|
25,500 |
| 1 |
50 |
|
25,400 |
| 1 |
30 |
|
25,200 |
| 1 |
100 |
|
25,000 |
| 1 |
100 |
|
24,600 |
| 1 |
803 |
|
24,300 |
| 1 |
100 |
|
24,200 |
| 1 |
100 |
|
24,100 |
| 1 |
200 |
|
23,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 922 |
1 588 |
1:0,40 |
02.04.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
26,200
|
483
|
|
17:29:18
|
26,200
|
58
|
|
17:24:24
|
26,000
|
1
|
|
17:22:40
|
25,700
|
106
|
|
16:37:39
|
25,600
|
1
|
|
16:01:04
|
25,200
|
60
|
|
15:50:33
|
25,100
|
202
|
|
15:29:07
|
25,400
|
50
|
|
15:22:44
|
25,500
|
50
|
|
15:01:41
|
25,900
|
23
|
|
15:01:41
|
25,800
|
77
|
|
14:59:11
|
25,500
|
50
|
|
14:59:05
|
25,600
|
58
|
|
14:59:05
|
25,600
|
42
|
|
14:58:46
|
25,200
|
74
|
|
14:58:46
|
25,300
|
40
|
|
14:46:16
|
25,300
|
41
|
|
14:12:40
|
25,300
|
15
|
|
12:44:39
|
25,500
|
10
|
|
11:44:00
|
25,400
|
171
|
|
11:44:00
|
25,400
|
12
|
|
mehr...
|
ETF-Sparplan