XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 200 |
|
26,000 |
| 1 |
500 |
|
25,900 |
| 2 |
550 |
|
25,000 |
| 1 |
100 |
|
24,900 |
| 1 |
80 |
|
24,500 |
| 1 |
100 |
|
24,400 |
| 1 |
213 |
|
23,800 |
| 2 |
04 |
|
23,700 |
| 2 |
314 |
|
23,600 |
| 4 |
272 |
|
23,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
23,100 |
| 1 |
241 |
|
23,000 |
| 3 |
335 |
|
22,900 |
| 2 |
61 |
|
22,800 |
| 1 |
1 000 |
|
22,500 |
| 1 |
20 |
|
21,300 |
| 1 |
100 |
|
20,000 |
| 1 |
100 |
|
19,800 |
| 1 |
100 |
|
18,800 |
| 1 |
100 |
|
17,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 333 |
2 060 |
1:0,28 |
06.10.2026 15:05:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:33
|
23,500
|
9
|
|
13:19:54
|
23,100
|
40
|
|
13:19:37
|
23,100
|
43
|
|
13:17:24
|
22,900
|
30
|
|
12:30:36
|
23,200
|
74
|
|
12:30:36
|
23,200
|
41
|
|
12:30:36
|
23,300
|
395
|
|
12:30:36
|
23,400
|
90
|
|
12:05:49
|
23,200
|
9
|
|
11:34:12
|
23,600
|
14
|
|
09:58:35
|
23,700
|
44
|
|
09:34:14
|
23,500
|
23
|
|
09:34:14
|
23,500
|
23
|
|
09:16:42
|
23,500
|
2
|
|
mehr...
|
ETF-Sparplan