XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
20,900 |
| 1 |
500 |
|
20,400 |
| 1 |
213 |
|
19,400 |
| 1 |
522 |
|
19,350 |
| 1 |
06 |
|
19,050 |
| 1 |
50 |
|
18,700 |
| 2 |
25 |
|
18,550 |
| 2 |
56 |
|
18,500 |
| 3 |
451 |
|
18,450 |
| 2 |
172 |
|
18,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
79 |
|
18,250 |
| 2 |
166 |
|
18,200 |
| 2 |
56 |
|
18,150 |
| 1 |
02 |
|
18,050 |
| 3 |
1 798 |
|
18,000 |
| 1 |
395 |
|
17,950 |
| 1 |
43 |
|
17,800 |
| 1 |
900 |
|
17,600 |
| 1 |
150 |
|
17,500 |
| 1 |
522 |
|
17,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 055 |
4 111 |
1:2,00 |
06.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
18,000
|
500
|
|
17:28:03
|
18,400
|
111
|
|
17:27:33
|
18,350
|
12
|
|
16:14:03
|
18,200
|
400
|
|
16:05:10
|
18,200
|
47
|
|
14:21:35
|
18,350
|
500
|
|
14:15:06
|
18,150
|
15
|
|
13:50:52
|
18,250
|
50
|
|
12:55:25
|
18,000
|
35
|
|
12:21:14
|
18,000
|
75
|
|
11:48:05
|
18,000
|
95
|
|
11:48:04
|
18,050
|
27
|
|
11:48:04
|
18,100
|
55
|
|
11:04:21
|
18,250
|
126
|
|
09:39:34
|
18,050
|
376
|
|
09:39:34
|
18,050
|
26
|
|
09:39:34
|
18,100
|
270
|
|
09:21:38
|
18,100
|
169
|
|
09:20:33
|
18,250
|
33
|
|
09:20:33
|
18,300
|
555
|
|
09:20:33
|
18,300
|
26
|
|
mehr...
|
ETF-Sparplan