XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
23,900 |
| 1 |
100 |
|
23,600 |
| 1 |
100 |
|
23,300 |
| 1 |
122 |
|
22,800 |
| 1 |
522 |
|
22,700 |
| 1 |
100 |
|
22,500 |
| 1 |
300 |
|
22,300 |
| 1 |
27 |
|
22,000 |
| 2 |
252 |
|
21,900 |
| 1 |
100 |
|
21,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
337 |
|
21,500 |
| 1 |
02 |
|
21,400 |
| 1 |
47 |
|
20,800 |
| 1 |
497 |
|
20,700 |
| 3 |
990 |
|
20,600 |
| 1 |
522 |
|
20,400 |
| 1 |
250 |
|
20,300 |
| 2 |
1 300 |
|
20,200 |
| 1 |
500 |
|
20,000 |
| 1 |
120 |
|
19,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 673 |
4 565 |
1:2,73 |
22.01.2026 14:26:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:28
|
21,500
|
100
|
|
14:18:54
|
21,700
|
24
|
|
14:18:12
|
21,400
|
240
|
|
14:18:12
|
21,400
|
10
|
|
14:14:26
|
21,400
|
1
|
|
14:14:23
|
21,400
|
1
|
|
14:14:23
|
21,400
|
3
|
|
14:03:15
|
21,400
|
100
|
|
14:00:46
|
21,000
|
258
|
|
14:00:46
|
21,100
|
242
|
|
13:49:37
|
21,100
|
130
|
|
13:49:33
|
21,400
|
12
|
|
13:49:25
|
21,200
|
436
|
|
13:49:19
|
20,900
|
80
|
|
13:43:09
|
20,800
|
1
|
|
13:43:09
|
20,800
|
4
|
|
13:40:03
|
21,000
|
5
|
|
13:40:03
|
21,000
|
25
|
|
13:19:59
|
20,800
|
200
|
|
13:17:36
|
21,000
|
422
|
|
13:07:54
|
21,000
|
1
|
|
mehr...
|
ETF-Sparplan