XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
20,900 |
| 1 |
500 |
|
20,400 |
| 1 |
213 |
|
19,400 |
| 1 |
522 |
|
19,350 |
| 1 |
06 |
|
19,050 |
| 1 |
550 |
|
18,500 |
| 4 |
466 |
|
18,450 |
| 1 |
43 |
|
18,400 |
| 1 |
43 |
|
18,350 |
| 2 |
395 |
|
18,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 985 |
|
18,000 |
| 4 |
2 089 |
|
18,000 |
| 3 |
440 |
|
17,950 |
| 1 |
150 |
|
17,500 |
| 1 |
522 |
|
17,050 |
| 1 |
50 |
|
17,000 |
| 1 |
122 |
|
16,850 |
| 1 |
30 |
|
16,500 |
| 1 |
03 |
|
16,250 |
| 1 |
600 |
|
15,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 798 |
5 991 |
1:2,14 |
08.01.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:12
|
18,400
|
44
|
|
17:18:12
|
18,150
|
34
|
|
15:10:42
|
18,400
|
83
|
|
15:10:42
|
18,350
|
80
|
|
12:35:45
|
18,100
|
75
|
|
12:35:45
|
18,200
|
45
|
|
10:06:10
|
18,400
|
1
|
|
09:34:37
|
18,400
|
119
|
|
09:15:25
|
18,400
|
1
|
|
09:04:08
|
18,400
|
1
|
|
09:02:24
|
18,400
|
90
|
|
09:02:24
|
18,400
|
26
|
|
mehr...
|
ETF-Sparplan