XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
15,400 |
| 1 |
199 |
|
15,000 |
| 1 |
226 |
|
14,850 |
| 1 |
100 |
|
14,700 |
| 1 |
16 |
|
14,600 |
| 1 |
1 000 |
|
14,500 |
| 1 |
100 |
|
14,250 |
| 1 |
2 172 |
|
14,200 |
| 1 |
532 |
|
14,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
532 |
|
13,700 |
| 1 |
530 |
|
13,450 |
| 1 |
372 |
|
13,400 |
| 1 |
60 |
|
13,300 |
| 1 |
1 100 |
|
13,250 |
| 2 |
250 |
|
13,200 |
| 1 |
120 |
|
12,500 |
| 1 |
133 |
|
12,100 |
| 1 |
200 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 745 |
3 297 |
1:0,69 |
01.08.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:50
|
13,950
|
1
|
|
16:34:49
|
13,700
|
30
|
|
16:25:57
|
13,450
|
598
|
|
16:07:12
|
13,750
|
69
|
|
14:51:14
|
13,500
|
402
|
|
14:49:09
|
13,450
|
130
|
|
14:49:09
|
13,500
|
36
|
|
14:49:09
|
13,800
|
2
|
|
14:49:09
|
13,950
|
532
|
|
14:32:09
|
14,050
|
250
|
|
12:54:49
|
14,200
|
225
|
|
12:54:49
|
14,150
|
213
|
|
12:54:49
|
14,100
|
362
|
|
11:56:32
|
13,950
|
1
|
|
11:38:54
|
14,000
|
500
|
|
09:02:11
|
14,100
|
38
|
|
mehr...
|
ETF-Sparplan