XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 12 |
3 969 |
|
41,410 |
| 1 |
345 |
|
41,400 |
| 1 |
5 475 |
|
41,050 |
| 1 |
83 |
|
41,000 |
| 1 |
02 |
|
40,840 |
| 1 |
1 304 |
|
40,570 |
| 1 |
1 532 |
|
39,900 |
| 1 |
523 |
|
39,710 |
| 1 |
317 |
|
38,470 |
| 3 |
1 520 |
|
42,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 401 |
|
42,700 |
| 1 |
281 |
|
46,800 |
| 1 |
68 |
|
45,600 |
| 9 |
45 880 |
|
44,890 |
| 1 |
752 |
|
44,490 |
| 1 |
17 |
|
44,300 |
| 1 |
2 697 |
|
44,100 |
| 9 |
7 297 |
|
44,090 |
| 3 |
60 819 |
|
44,040 |
| 3 |
15 790 |
|
44,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 070 |
139 002 |
1:9,22 |
15.06.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:17
|
42,830
|
17
|
|
21:20:42
|
42,870
|
45
|
|
21:03:59
|
42,870
|
35
|
|
20:18:40
|
42,850
|
5
|
|
18:22:15
|
42,980
|
10
|
|
18:10:21
|
42,980
|
160
|
|
18:09:10
|
42,920
|
80
|
|
18:02:22
|
42,740
|
21
|
|
17:59:45
|
42,740
|
38
|
|
17:51:29
|
42,850
|
9
|
|
17:46:53
|
42,830
|
2
|
|
17:35:14
|
42,700
|
125
|
|
17:35:14
|
42,700
|
90
|
|
17:35:14
|
42,700
|
42
|
|
17:35:11
|
42,700
|
1 437
|
|
17:35:11
|
42,700
|
83
|
|
17:35:11
|
42,700
|
174
|
|
17:35:10
|
42,700
|
443 235
|
|
17:30:00
|
42,760
|
211
|
|
17:29:57
|
42,770
|
715
|
|
17:29:51
|
42,780
|
3
|
|
mehr...
|
ETF-Sparplan