XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
201 |
|
41,780 |
| 1 |
193 |
|
41,770 |
| 1 |
201 |
|
41,760 |
| 1 |
205 |
|
41,750 |
| 1 |
197 |
|
41,740 |
| 1 |
191 |
|
41,730 |
| 1 |
195 |
|
41,720 |
| 2 |
321 |
|
41,710 |
| 3 |
476 |
|
41,700 |
| 1 |
1 582 |
|
41,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
243 |
|
41,660 |
| 3 |
314 |
|
41,650 |
| 1 |
201 |
|
41,640 |
| 1 |
208 |
|
41,630 |
| 1 |
197 |
|
41,620 |
| 1 |
203 |
|
41,610 |
| 1 |
200 |
|
41,600 |
| 3 |
2 723 |
|
41,590 |
| 1 |
197 |
|
41,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 762 |
4 486 |
1:1,19 |
26.05.2026 17:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:02
|
41,520
|
30
|
|
18:47:12
|
41,750
|
10
|
|
18:32:35
|
41,800
|
400
|
|
18:22:17
|
41,610
|
133
|
|
17:51:47
|
41,590
|
50
|
|
17:40:04
|
41,780
|
30
|
|
17:40:00
|
41,780
|
120
|
|
17:37:15
|
41,680
|
1 395
|
|
17:37:15
|
41,680
|
187
|
|
17:37:15
|
41,680
|
375
|
|
17:35:07
|
41,680
|
2 544
|
|
17:35:07
|
41,680
|
580 051
|
|
17:29:57
|
41,680
|
300
|
|
17:29:50
|
41,700
|
645
|
|
17:29:40
|
41,680
|
23
|
|
17:29:30
|
41,680
|
229
|
|
17:29:26
|
41,700
|
207
|
|
17:29:26
|
41,700
|
138
|
|
17:29:02
|
41,710
|
555
|
|
17:28:57
|
41,710
|
15
|
|
17:28:27
|
41,720
|
24
|
|
mehr...
|
ETF-Sparplan