XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 477 |
|
41,370 |
| 6 |
1 549 |
|
41,360 |
| 5 |
1 688 |
|
41,350 |
| 7 |
1 487 |
|
41,340 |
| 5 |
1 120 |
|
41,330 |
| 4 |
852 |
|
41,320 |
| 5 |
1 170 |
|
41,310 |
| 4 |
1 032 |
|
41,300 |
| 5 |
656 |
|
41,290 |
| 4 |
503 |
|
41,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
746 |
|
41,240 |
| 5 |
799 |
|
41,230 |
| 6 |
805 |
|
41,220 |
| 5 |
943 |
|
41,210 |
| 5 |
1 109 |
|
41,200 |
| 6 |
1 201 |
|
41,190 |
| 5 |
1 171 |
|
41,180 |
| 3 |
743 |
|
41,170 |
| 3 |
697 |
|
41,160 |
| 7 |
2 306 |
|
41,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 534 |
10 520 |
1:0,91 |
26.03.2026 09:45:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:03
|
41,240
|
164
|
|
09:45:03
|
41,240
|
88
|
|
09:45:03
|
41,260
|
542
|
|
09:45:03
|
41,260
|
410
|
|
09:44:50
|
41,260
|
9
|
|
09:44:50
|
41,280
|
127
|
|
09:44:47
|
41,270
|
6
|
|
09:44:46
|
41,270
|
84
|
|
09:44:10
|
41,260
|
90
|
|
09:43:55
|
41,280
|
105
|
|
09:43:52
|
41,290
|
120
|
|
09:43:52
|
41,300
|
300
|
|
09:43:26
|
41,330
|
108
|
|
09:43:26
|
41,330
|
1
|
|
09:42:59
|
41,310
|
3
|
|
09:42:59
|
41,330
|
110
|
|
09:42:59
|
41,330
|
180
|
|
09:42:29
|
41,360
|
50
|
|
09:42:22
|
41,360
|
1
|
|
09:41:56
|
41,360
|
3
|
|
09:41:50
|
41,360
|
189
|
|
mehr...
|
ETF-Sparplan