XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 392 |
|
44,570 |
| 6 |
1 826 |
|
44,560 |
| 4 |
646 |
|
44,550 |
| 2 |
227 |
|
44,540 |
| 6 |
795 |
|
44,530 |
| 5 |
632 |
|
44,520 |
| 5 |
849 |
|
44,510 |
| 6 |
1 166 |
|
44,500 |
| 6 |
727 |
|
44,490 |
| 5 |
788 |
|
44,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 092 |
|
44,440 |
| 6 |
1 021 |
|
44,430 |
| 6 |
1 043 |
|
44,420 |
| 8 |
1 283 |
|
44,410 |
| 6 |
752 |
|
44,400 |
| 4 |
421 |
|
44,390 |
| 3 |
676 |
|
44,380 |
| 2 |
230 |
|
44,370 |
| 5 |
682 |
|
44,360 |
| 6 |
2 127 |
|
44,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 048 |
9 327 |
1:1,03 |
06.07.2026 10:10:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:11
|
44,440
|
4
|
|
10:10:05
|
44,430
|
217
|
|
10:10:02
|
44,410
|
603
|
|
10:10:02
|
44,410
|
96
|
|
10:09:48
|
44,410
|
50
|
|
10:09:47
|
44,400
|
325
|
|
10:08:52
|
44,390
|
160
|
|
10:06:50
|
44,330
|
2
|
|
10:06:35
|
44,320
|
5
|
|
10:06:00
|
44,310
|
48
|
|
10:05:00
|
44,340
|
167
|
|
10:04:58
|
44,330
|
188
|
|
10:04:41
|
44,360
|
50
|
|
10:04:21
|
44,380
|
82
|
|
10:04:09
|
44,360
|
59
|
|
10:03:54
|
44,360
|
18
|
|
10:02:20
|
44,370
|
147
|
|
10:02:20
|
44,350
|
3
|
|
10:02:10
|
44,350
|
154
|
|
10:02:08
|
44,340
|
228
|
|
10:02:08
|
44,350
|
29
|
|
mehr...
|
ETF-Sparplan