XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 084 |
|
39,440 |
| 3 |
331 |
|
39,430 |
| 3 |
324 |
|
39,420 |
| 5 |
794 |
|
39,410 |
| 4 |
652 |
|
39,400 |
| 5 |
796 |
|
39,390 |
| 4 |
621 |
|
39,380 |
| 4 |
313 |
|
39,370 |
| 4 |
406 |
|
39,360 |
| 2 |
75 |
|
39,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
318 |
|
39,300 |
| 3 |
322 |
|
39,290 |
| 4 |
652 |
|
39,280 |
| 4 |
656 |
|
39,270 |
| 5 |
794 |
|
39,260 |
| 5 |
1 403 |
|
39,250 |
| 3 |
322 |
|
39,240 |
| 4 |
1 087 |
|
39,230 |
| 3 |
320 |
|
39,220 |
| 4 |
529 |
|
39,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 396 |
6 403 |
1:1,19 |
09.01.2026 09:02:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:02:57
|
39,360
|
38
|
|
09:02:57
|
39,360
|
87
|
|
09:02:41
|
39,430
|
463
|
|
09:02:37
|
39,440
|
382
|
|
09:02:37
|
39,450
|
334
|
|
09:02:17
|
39,510
|
6
|
|
09:02:05
|
39,520
|
44
|
|
09:02:05
|
39,550
|
133
|
|
09:02:05
|
39,540
|
60
|
|
09:02:05
|
39,540
|
22
|
|
09:02:05
|
39,570
|
55
|
|
09:02:05
|
39,540
|
125
|
|
09:02:05
|
39,550
|
81
|
|
09:01:29
|
39,530
|
127
|
|
09:01:29
|
39,560
|
127
|
|
09:01:19
|
39,590
|
1 178
|
|
09:01:19
|
39,600
|
33
|
|
09:01:19
|
39,600
|
27
|
|
09:01:19
|
39,600
|
33
|
|
09:01:19
|
39,600
|
33
|
|
09:01:19
|
39,620
|
2 713
|
|
mehr...
|
ETF-Sparplan