XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
667 |
|
37,860 |
| 7 |
1 783 |
|
37,850 |
| 5 |
858 |
|
37,840 |
| 5 |
1 461 |
|
37,830 |
| 5 |
943 |
|
37,820 |
| 10 |
1 903 |
|
37,810 |
| 8 |
1 619 |
|
37,800 |
| 7 |
1 344 |
|
37,790 |
| 8 |
1 406 |
|
37,780 |
| 2 |
436 |
|
37,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 038 |
|
37,750 |
| 5 |
1 154 |
|
37,740 |
| 5 |
1 057 |
|
37,730 |
| 6 |
1 319 |
|
37,720 |
| 8 |
1 648 |
|
37,710 |
| 6 |
1 189 |
|
37,700 |
| 5 |
879 |
|
37,690 |
| 7 |
1 879 |
|
37,680 |
| 6 |
1 134 |
|
37,670 |
| 6 |
1 530 |
|
37,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 420 |
12 827 |
1:1,03 |
15.12.2025 14:54:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:54
|
37,760
|
125
|
|
14:54:53
|
37,750
|
212
|
|
14:54:53
|
37,750
|
1 189
|
|
14:54:53
|
37,750
|
147
|
|
14:54:53
|
37,750
|
73
|
|
14:54:50
|
37,750
|
621
|
|
14:54:20
|
37,760
|
5
|
|
14:52:53
|
37,780
|
11
|
|
14:52:53
|
37,770
|
108
|
|
14:52:45
|
37,760
|
100
|
|
14:52:26
|
37,760
|
253
|
|
14:52:26
|
37,760
|
153
|
|
14:51:55
|
37,760
|
10
|
|
14:50:35
|
37,770
|
249
|
|
14:49:20
|
37,760
|
40
|
|
14:47:25
|
37,750
|
50
|
|
14:47:20
|
37,760
|
1
|
|
14:47:20
|
37,760
|
460
|
|
14:47:20
|
37,760
|
199
|
|
14:46:40
|
37,730
|
364
|
|
14:46:40
|
37,740
|
1 004
|
|
mehr...
|
ETF-Sparplan