XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
2 998 |
|
38,400 |
| 7 |
1 738 |
|
38,390 |
| 8 |
1 483 |
|
38,380 |
| 7 |
841 |
|
38,370 |
| 7 |
986 |
|
38,360 |
| 8 |
1 364 |
|
38,350 |
| 9 |
1 507 |
|
38,340 |
| 8 |
1 313 |
|
38,330 |
| 9 |
1 538 |
|
38,320 |
| 5 |
785 |
|
38,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 577 |
|
38,280 |
| 10 |
1 469 |
|
38,270 |
| 9 |
1 406 |
|
38,260 |
| 9 |
1 397 |
|
38,250 |
| 10 |
1 418 |
|
38,240 |
| 8 |
1 154 |
|
38,230 |
| 9 |
1 356 |
|
38,220 |
| 10 |
1 871 |
|
38,210 |
| 8 |
1 030 |
|
38,200 |
| 9 |
2 184 |
|
38,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 553 |
14 862 |
1:1,02 |
26.03.2025 11:00:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:13
|
38,290
|
212
|
|
11:00:09
|
38,290
|
330
|
|
11:00:02
|
38,280
|
119
|
|
11:00:02
|
38,280
|
28
|
|
11:00:01
|
38,260
|
339
|
|
11:00:01
|
38,260
|
3
|
|
11:00:01
|
38,260
|
35
|
|
11:00:00
|
38,270
|
6
|
|
10:59:59
|
38,280
|
14
|
|
10:59:44
|
38,280
|
4
|
|
10:59:43
|
38,300
|
63
|
|
10:58:29
|
38,270
|
4
|
|
10:58:08
|
38,260
|
270
|
|
10:58:08
|
38,260
|
62
|
|
10:58:02
|
38,260
|
146
|
|
10:57:10
|
38,270
|
485
|
|
10:56:02
|
38,300
|
470
|
|
10:56:00
|
38,320
|
174
|
|
10:55:49
|
38,320
|
174
|
|
10:55:36
|
38,320
|
445
|
|
10:55:21
|
38,300
|
97
|
|
mehr...
|
ETF-Sparplan