XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
940 |
|
43,260 |
| 5 |
657 |
|
43,250 |
| 8 |
1 571 |
|
43,240 |
| 3 |
506 |
|
43,230 |
| 4 |
790 |
|
43,220 |
| 6 |
1 227 |
|
43,210 |
| 4 |
826 |
|
43,200 |
| 4 |
816 |
|
43,190 |
| 4 |
611 |
|
43,180 |
| 1 |
73 |
|
43,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 433 |
|
43,140 |
| 5 |
954 |
|
43,130 |
| 4 |
763 |
|
43,120 |
| 5 |
1 022 |
|
43,110 |
| 4 |
740 |
|
43,100 |
| 6 |
917 |
|
43,090 |
| 4 |
536 |
|
43,080 |
| 5 |
988 |
|
43,070 |
| 3 |
509 |
|
43,060 |
| 5 |
1 664 |
|
43,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 017 |
9 526 |
1:1,19 |
13.02.2026 16:53:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:38
|
43,150
|
108
|
|
16:53:25
|
43,140
|
41
|
|
16:53:15
|
43,140
|
88
|
|
16:53:15
|
43,140
|
80
|
|
16:53:15
|
43,140
|
193
|
|
16:53:15
|
43,120
|
265
|
|
16:53:15
|
43,120
|
213
|
|
16:53:15
|
43,110
|
80
|
|
16:53:15
|
43,110
|
163
|
|
16:53:15
|
43,090
|
1 120
|
|
16:53:15
|
43,100
|
657
|
|
16:53:15
|
43,110
|
1 044
|
|
16:53:15
|
43,120
|
911
|
|
16:52:40
|
43,130
|
26
|
|
16:52:32
|
43,110
|
17
|
|
16:52:24
|
43,100
|
94
|
|
16:52:24
|
43,100
|
405
|
|
16:52:24
|
43,110
|
440
|
|
16:52:24
|
43,120
|
124
|
|
16:52:12
|
43,140
|
163
|
|
16:52:11
|
43,160
|
4
|
|
mehr...
|
ETF-Sparplan