XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
763 |
|
41,790 |
| 6 |
1 444 |
|
41,780 |
| 5 |
680 |
|
41,770 |
| 4 |
659 |
|
41,760 |
| 5 |
921 |
|
41,750 |
| 6 |
1 058 |
|
41,740 |
| 5 |
931 |
|
41,730 |
| 6 |
945 |
|
41,720 |
| 4 |
602 |
|
41,710 |
| 1 |
244 |
|
41,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
780 |
|
41,680 |
| 5 |
926 |
|
41,670 |
| 5 |
926 |
|
41,660 |
| 5 |
932 |
|
41,650 |
| 5 |
920 |
|
41,640 |
| 5 |
746 |
|
41,630 |
| 4 |
660 |
|
41,620 |
| 7 |
949 |
|
41,610 |
| 5 |
787 |
|
41,600 |
| 6 |
1 800 |
|
41,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 247 |
9 426 |
1:1,14 |
22.01.2026 12:59:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:29
|
41,700
|
48
|
|
12:57:44
|
41,700
|
47
|
|
12:57:44
|
41,690
|
129
|
|
12:57:38
|
41,700
|
55
|
|
12:57:34
|
41,710
|
167
|
|
12:57:06
|
41,720
|
113
|
|
12:57:06
|
41,720
|
115
|
|
12:57:06
|
41,720
|
44
|
|
12:57:06
|
41,720
|
41
|
|
12:57:06
|
41,720
|
34
|
|
12:57:06
|
41,720
|
214
|
|
12:57:06
|
41,720
|
124
|
|
12:57:06
|
41,720
|
98
|
|
12:57:06
|
41,720
|
26
|
|
12:57:06
|
41,720
|
90
|
|
12:57:06
|
41,720
|
98
|
|
12:57:06
|
41,720
|
140
|
|
12:57:06
|
41,720
|
174
|
|
12:55:51
|
41,705
|
357
|
|
12:55:51
|
41,700
|
39
|
|
12:55:51
|
41,720
|
384
|
|
mehr...
|
ETF-Sparplan