XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
546 |
|
34,470 |
| 3 |
1 505 |
|
34,460 |
| 2 |
575 |
|
34,450 |
| 2 |
559 |
|
34,440 |
| 3 |
693 |
|
34,430 |
| 3 |
690 |
|
34,420 |
| 3 |
687 |
|
34,410 |
| 3 |
689 |
|
34,400 |
| 6 |
1 610 |
|
34,390 |
| 4 |
1 340 |
|
34,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 121 |
|
34,340 |
| 4 |
1 166 |
|
34,350 |
| 4 |
985 |
|
34,340 |
| 3 |
693 |
|
34,330 |
| 4 |
1 096 |
|
34,320 |
| 4 |
932 |
|
34,310 |
| 4 |
1 156 |
|
34,300 |
| 2 |
569 |
|
34,290 |
| 2 |
554 |
|
34,280 |
| 3 |
1 482 |
|
34,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 894 |
11 754 |
1:1,32 |
13.10.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
34,340
|
250 533
|
|
17:29:56
|
34,370
|
294
|
|
17:29:51
|
34,390
|
18
|
|
17:29:49
|
34,380
|
375
|
|
17:29:49
|
34,380
|
6
|
|
17:29:46
|
34,380
|
375
|
|
17:29:46
|
34,380
|
6
|
|
17:29:33
|
34,390
|
129
|
|
17:29:31
|
34,380
|
303
|
|
17:29:30
|
34,390
|
24
|
|
17:29:30
|
34,390
|
381
|
|
17:29:30
|
34,380
|
149
|
|
17:28:58
|
34,390
|
381
|
|
17:28:58
|
34,400
|
16
|
|
17:28:52
|
34,400
|
982
|
|
17:28:09
|
34,410
|
93
|
|
17:28:09
|
34,410
|
288
|
|
17:28:04
|
34,400
|
50
|
|
17:28:04
|
34,400
|
482
|
|
17:27:30
|
34,410
|
270
|
|
17:27:30
|
34,410
|
7
|
|
mehr...
|
ETF-Sparplan