XETRA Orderbuch zu CVS Health Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
84,000 |
| 1 |
120 |
|
83,800 |
| 1 |
2 400 |
|
83,580 |
| 1 |
600 |
|
83,160 |
| 1 |
249 |
|
82,940 |
| 1 |
600 |
|
82,900 |
| 1 |
320 |
|
82,720 |
| 1 |
320 |
|
82,700 |
| 2 |
22 |
|
82,540 |
| 1 |
01 |
|
82,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
82,640 |
| 1 |
320 |
|
82,600 |
| 1 |
320 |
|
82,580 |
| 2 |
320 |
|
82,560 |
| 1 |
320 |
|
82,540 |
| 1 |
600 |
|
82,340 |
| 1 |
500 |
|
82,320 |
| 1 |
600 |
|
82,080 |
| 1 |
125 |
|
82,000 |
| 1 |
2 400 |
|
81,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 032 |
5 525 |
1:0,79 |
07.08.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
82,600
|
23
|
|
17:29:31
|
82,620
|
1
|
|
16:51:59
|
82,840
|
318
|
|
15:47:48
|
82,420
|
304
|
|
15:31:06
|
81,980
|
72
|
|
15:30:24
|
81,980
|
110
|
|
13:14:56
|
83,580
|
5
|
|
12:31:45
|
83,480
|
60
|
|
09:04:55
|
84,040
|
21
|
|
08:18:39
|
83,740
|
1
|
|
08:00:31
|
83,280
|
27
|
|
mehr...
|
ETF-Sparplan