XETRA Orderbuch zu CVS Health Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
84,020 |
| 1 |
2 400 |
|
84,000 |
| 2 |
366 |
|
83,960 |
| 1 |
600 |
|
83,700 |
| 1 |
249 |
|
83,520 |
| 1 |
600 |
|
83,460 |
| 1 |
320 |
|
83,320 |
| 1 |
320 |
|
83,280 |
| 1 |
320 |
|
83,260 |
| 1 |
10 |
|
83,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
83,160 |
| 1 |
320 |
|
83,040 |
| 1 |
600 |
|
82,900 |
| 1 |
500 |
|
82,640 |
| 1 |
600 |
|
82,620 |
| 1 |
132 |
|
82,420 |
| 1 |
01 |
|
82,400 |
| 2 |
236 |
|
82,380 |
| 1 |
2 400 |
|
82,320 |
| 1 |
362 |
|
82,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 187 |
5 471 |
1:1,05 |
15.05.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
83,300
|
2
|
|
17:10:00
|
83,680
|
130
|
|
16:41:27
|
83,480
|
76
|
|
16:40:58
|
83,560
|
1
|
|
16:40:28
|
83,580
|
5
|
|
16:39:11
|
83,700
|
44
|
|
15:28:41
|
82,940
|
35
|
|
11:17:24
|
83,000
|
80
|
|
11:17:24
|
83,020
|
13
|
|
09:04:46
|
84,280
|
12
|
|
mehr...
|
ETF-Sparplan