XETRA Orderbuch zu CVS Health Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
318 |
|
65,030 |
| 1 |
3 100 |
|
65,010 |
| 2 |
158 |
|
64,990 |
| 1 |
299 |
|
64,930 |
| 1 |
800 |
|
64,820 |
| 1 |
01 |
|
64,810 |
| 1 |
800 |
|
64,620 |
| 1 |
400 |
|
64,480 |
| 2 |
400 |
|
64,470 |
| 1 |
400 |
|
64,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
64,320 |
| 2 |
500 |
|
64,280 |
| 1 |
800 |
|
64,210 |
| 1 |
3 100 |
|
64,020 |
| 1 |
800 |
|
63,980 |
| 1 |
2 505 |
|
63,840 |
| 1 |
157 |
|
63,820 |
| 1 |
318 |
|
63,740 |
| 1 |
02 |
|
63,720 |
| 1 |
3 100 |
|
63,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 676 |
11 682 |
1:1,75 |
25.02.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:19
|
64,320
|
17
|
|
15:41:16
|
64,340
|
3
|
|
15:10:21
|
63,920
|
17
|
|
15:10:14
|
63,880
|
13
|
|
15:09:23
|
63,800
|
4
|
|
15:08:03
|
63,850
|
17
|
|
15:06:10
|
63,550
|
47
|
|
15:06:10
|
63,700
|
2
|
|
14:20:41
|
63,770
|
6
|
|
14:19:22
|
63,770
|
27
|
|
14:04:22
|
63,790
|
200
|
|
14:03:01
|
63,780
|
35
|
|
13:21:59
|
63,560
|
100
|
|
13:04:06
|
63,390
|
59
|
|
13:04:06
|
63,390
|
131
|
|
12:58:24
|
63,390
|
60
|
|
12:58:24
|
63,390
|
10
|
|
12:58:24
|
63,400
|
90
|
|
12:36:33
|
63,750
|
100
|
|
12:26:32
|
63,720
|
100
|
|
12:09:04
|
63,690
|
100
|
|
mehr...
|
ETF-Sparplan