XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
18,920 |
| 1 |
100 |
|
18,606 |
| 1 |
45 |
|
18,590 |
| 1 |
3 420 |
|
18,522 |
| 1 |
3 420 |
|
18,444 |
| 1 |
630 |
|
18,320 |
| 1 |
8 540 |
|
18,288 |
| 1 |
999 |
|
18,286 |
| 1 |
542 |
|
18,276 |
| 3 |
1 923 |
|
18,236 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
18,190 |
| 1 |
8 540 |
|
18,144 |
| 1 |
2 000 |
|
18,092 |
| 1 |
572 |
|
18,090 |
| 1 |
3 420 |
|
18,046 |
| 1 |
3 420 |
|
17,982 |
| 1 |
150 |
|
16,250 |
| 1 |
200 |
|
16,150 |
| 1 |
220 |
|
15,514 |
| 1 |
100 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 019 |
19 822 |
1:0,94 |
04.08.2026 16:28:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:53
|
18,234
|
890
|
|
16:23:06
|
18,244
|
600
|
|
16:16:46
|
18,246
|
6
|
|
16:14:14
|
18,214
|
100
|
|
16:12:59
|
18,228
|
11
|
|
16:02:52
|
18,224
|
1 034
|
|
16:00:59
|
18,230
|
148
|
|
16:00:59
|
18,230
|
38
|
|
15:54:26
|
18,200
|
182
|
|
15:45:53
|
18,232
|
100
|
|
15:44:48
|
18,232
|
35
|
|
15:35:01
|
18,242
|
1 034
|
|
15:34:41
|
18,216
|
84
|
|
15:34:41
|
18,190
|
44
|
|
15:25:51
|
18,114
|
173
|
|
15:23:30
|
18,046
|
11
|
|
15:23:04
|
18,000
|
11
|
|
14:43:10
|
17,950
|
9
|
|
14:33:54
|
18,036
|
1 000
|
|
14:22:04
|
17,996
|
1 200
|
|
14:22:04
|
17,940
|
19
|
|
mehr...
|
ETF-Sparplan