XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 050 |
|
22,000 |
| 1 |
150 |
|
21,000 |
| 1 |
24 |
|
20,500 |
| 2 |
446 |
|
20,400 |
| 1 |
1 000 |
|
20,200 |
| 1 |
50 |
|
19,890 |
| 1 |
25 |
|
19,800 |
| 1 |
1 988 |
|
19,500 |
| 1 |
50 |
|
18,600 |
| 1 |
10 |
|
16,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
14,000 |
| 2 |
250 |
|
13,800 |
| 1 |
144 |
|
13,300 |
| 1 |
150 |
|
13,250 |
| 1 |
280 |
|
13,100 |
| 1 |
50 |
|
13,000 |
| 1 |
2 000 |
|
12,812 |
| 1 |
2 000 |
|
12,412 |
| 1 |
20 |
|
12,000 |
| 2 |
1 965 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 793 |
7 459 |
1:0,38 |
05.10.2026 17:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
14,662
|
964
|
|
17:20:02
|
14,598
|
19
|
|
17:11:46
|
14,590
|
4
|
|
17:01:02
|
14,628
|
10
|
|
16:45:03
|
14,618
|
45
|
|
16:19:37
|
14,604
|
80
|
|
16:05:00
|
14,634
|
160
|
|
16:00:16
|
14,536
|
15
|
|
15:43:28
|
14,500
|
50
|
|
15:43:27
|
14,506
|
16
|
|
15:38:38
|
14,558
|
7
|
|
15:32:51
|
14,612
|
5
|
|
15:32:29
|
14,654
|
24
|
|
15:27:22
|
14,690
|
1
|
|
15:17:44
|
14,744
|
341
|
|
15:03:20
|
14,816
|
15
|
|
14:53:33
|
14,634
|
13
|
|
14:38:44
|
14,594
|
11
|
|
14:28:13
|
14,672
|
34
|
|
13:58:18
|
14,578
|
21
|
|
13:50:47
|
14,588
|
12
|
|
mehr...
|
ETF-Sparplan