XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
360 |
|
18,844 |
| 1 |
686 |
|
18,818 |
| 1 |
686 |
|
18,768 |
| 1 |
149 |
|
18,738 |
| 1 |
686 |
|
18,720 |
| 1 |
686 |
|
18,686 |
| 1 |
686 |
|
18,656 |
| 1 |
1 120 |
|
18,624 |
| 1 |
8 112 |
|
18,620 |
| 1 |
8 112 |
|
18,586 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
18,512 |
| 1 |
560 |
|
18,502 |
| 1 |
8 112 |
|
18,460 |
| 1 |
686 |
|
18,446 |
| 1 |
686 |
|
18,412 |
| 1 |
149 |
|
18,390 |
| 1 |
686 |
|
18,380 |
| 1 |
1 062 |
|
18,358 |
| 1 |
686 |
|
18,330 |
| 1 |
686 |
|
18,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 283 |
13 325 |
1:0,63 |
25.08.2026 13:40:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:00
|
18,530
|
70
|
|
13:39:09
|
18,530
|
200
|
|
13:33:27
|
18,542
|
24
|
|
13:09:01
|
18,496
|
560
|
|
12:34:38
|
18,396
|
15
|
|
11:28:03
|
18,334
|
560
|
|
11:23:03
|
18,340
|
26
|
|
11:07:27
|
18,300
|
128
|
|
11:07:27
|
18,300
|
27
|
|
10:31:37
|
18,298
|
11
|
|
09:54:54
|
18,326
|
29
|
|
09:41:49
|
18,290
|
11
|
|
09:32:31
|
18,388
|
16
|
|
09:20:35
|
18,422
|
50
|
|
09:19:58
|
18,396
|
24
|
|
09:05:55
|
18,498
|
66
|
|
09:04:39
|
18,592
|
83
|
|
mehr...
|
ETF-Sparplan