XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
7 138 |
|
23,250 |
| 1 |
132 |
|
23,230 |
| 2 |
6 914 |
|
23,220 |
| 1 |
132 |
|
23,210 |
| 1 |
132 |
|
23,200 |
| 1 |
370 |
|
23,170 |
| 1 |
880 |
|
23,160 |
| 1 |
370 |
|
23,150 |
| 1 |
440 |
|
23,140 |
| 1 |
370 |
|
23,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
370 |
|
23,050 |
| 1 |
880 |
|
23,040 |
| 1 |
370 |
|
23,030 |
| 1 |
6 414 |
|
23,020 |
| 1 |
370 |
|
23,010 |
| 1 |
6 414 |
|
22,980 |
| 1 |
132 |
|
22,970 |
| 1 |
500 |
|
22,960 |
| 1 |
132 |
|
22,940 |
| 1 |
132 |
|
22,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 878 |
15 714 |
1:0,93 |
30.03.2026 09:10:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:22:07
|
23,230
|
84
|
|
09:13:08
|
23,340
|
120
|
|
09:10:48
|
23,030
|
332
|
|
09:08:09
|
22,940
|
546
|
|
09:05:51
|
22,750
|
631
|
|
09:04:45
|
22,860
|
50
|
|
08:24:03
|
23,520
|
20
|
|
08:01:11
|
23,560
|
8
|
|
08:00:31
|
23,520
|
32
|
|
mehr...
|
ETF-Sparplan