XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
39,990 |
| 1 |
80 |
|
35,800 |
| 1 |
800 |
|
35,640 |
| 1 |
1 000 |
|
34,590 |
| 1 |
1 000 |
|
34,000 |
| 1 |
1 000 |
|
33,900 |
| 1 |
400 |
|
33,385 |
| 1 |
1 000 |
|
33,150 |
| 1 |
386 |
|
33,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
32,900 |
| 1 |
20 |
|
32,750 |
| 1 |
5 521 |
|
32,690 |
| 1 |
100 |
|
32,520 |
| 1 |
30 |
|
32,510 |
| 6 |
570 |
|
32,500 |
| 1 |
100 |
|
32,390 |
| 1 |
100 |
|
32,250 |
| 1 |
125 |
|
32,110 |
| 8 |
1 651 |
|
32,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 766 |
8 617 |
1:1,49 |
26.01.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:29:45
|
32,680
|
10
|
|
19:49:06
|
32,790
|
30
|
|
18:51:48
|
32,685
|
93
|
|
18:51:14
|
32,685
|
120
|
|
18:50:57
|
32,685
|
120
|
|
18:18:12
|
32,625
|
10
|
|
18:05:39
|
32,645
|
50
|
|
17:53:21
|
32,545
|
120
|
|
17:47:51
|
32,740
|
20
|
|
17:42:45
|
32,755
|
80
|
|
17:35:59
|
32,900
|
1 186
|
|
17:30:03
|
32,830
|
494
|
|
17:30:01
|
32,830
|
206
|
|
17:29:03
|
33,000
|
120
|
|
17:28:10
|
33,000
|
2 000
|
|
17:25:55
|
33,005
|
20
|
|
17:18:41
|
32,850
|
300
|
|
17:17:30
|
32,950
|
200
|
|
17:14:47
|
33,100
|
350
|
|
17:14:22
|
32,920
|
79
|
|
17:14:22
|
33,000
|
61
|
|
mehr...
|
ETF-Sparplan