XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
542 |
|
19,510 |
| 1 |
163 |
|
19,500 |
| 1 |
999 |
|
19,495 |
| 3 |
15 969 |
|
19,480 |
| 1 |
1 040 |
|
19,470 |
| 2 |
371 |
|
19,460 |
| 1 |
15 566 |
|
19,455 |
| 3 |
1 328 |
|
19,445 |
| 3 |
2 454 |
|
19,440 |
| 1 |
514 |
|
19,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 840 |
|
19,410 |
| 1 |
528 |
|
19,405 |
| 1 |
1 040 |
|
19,400 |
| 1 |
1 040 |
|
19,390 |
| 1 |
15 566 |
|
19,385 |
| 1 |
2 000 |
|
19,380 |
| 1 |
500 |
|
19,375 |
| 2 |
15 729 |
|
19,360 |
| 2 |
705 |
|
19,340 |
| 1 |
163 |
|
19,315 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 946 |
39 111 |
1:1,00 |
03.08.2026 14:12:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:08
|
19,450
|
200
|
|
13:10:58
|
19,450
|
950
|
|
13:10:58
|
19,450
|
400
|
|
13:10:58
|
19,450
|
400
|
|
13:10:58
|
19,450
|
400
|
|
13:10:58
|
19,450
|
400
|
|
13:10:58
|
19,450
|
400
|
|
13:10:58
|
19,450
|
400
|
|
13:10:48
|
19,450
|
400
|
|
11:46:32
|
19,410
|
502
|
|
11:18:44
|
19,410
|
103
|
|
11:14:13
|
19,380
|
250
|
|
11:11:46
|
19,380
|
160
|
|
11:10:31
|
19,410
|
100
|
|
10:45:06
|
19,430
|
1
|
|
10:38:54
|
19,400
|
800
|
|
09:32:38
|
19,400
|
250
|
|
09:04:31
|
19,490
|
600
|
|
08:00:31
|
19,360
|
150
|
|
mehr...
|
ETF-Sparplan