XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
24,800 |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
22,000 |
| 1 |
50 |
|
18,860 |
| 1 |
5 750 |
|
18,220 |
| 1 |
1 206 |
|
17,675 |
| 1 |
1 206 |
|
17,425 |
| 1 |
15 |
|
17,270 |
| 1 |
499 |
|
17,235 |
| 1 |
15 |
|
17,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
17,015 |
| 1 |
1 000 |
|
16,725 |
| 1 |
1 206 |
|
16,535 |
| 1 |
1 206 |
|
16,260 |
| 1 |
700 |
|
16,000 |
| 1 |
1 000 |
|
15,000 |
| 1 |
1 097 |
|
0,000 |
| 1 |
591 |
|
16,925 |
| 1 |
17 726 |
|
16,920 |
| 1 |
2 364 |
|
16,915 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 541 |
28 090 |
1:2,94 |
13.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
17,010
|
44
|
|
17:17:14
|
17,030
|
80
|
|
17:05:41
|
17,050
|
220
|
|
16:28:07
|
17,070
|
100
|
|
15:29:40
|
16,950
|
890
|
|
15:12:13
|
16,920
|
100
|
|
14:37:31
|
16,890
|
100
|
|
14:35:34
|
16,910
|
100
|
|
13:18:23
|
16,900
|
100
|
|
13:17:34
|
16,905
|
200
|
|
12:31:01
|
16,815
|
17
|
|
12:13:56
|
16,850
|
163
|
|
11:54:35
|
16,840
|
100
|
|
11:35:55
|
16,850
|
77
|
|
11:35:05
|
16,850
|
100
|
|
11:10:27
|
16,830
|
10
|
|
11:10:07
|
16,830
|
77
|
|
10:58:36
|
16,890
|
200
|
|
10:56:16
|
16,900
|
100
|
|
10:55:44
|
16,895
|
100
|
|
mehr...
|
ETF-Sparplan