XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
19,000 |
| 1 |
200 |
|
23,000 |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
22,000 |
| 1 |
200 |
|
20,000 |
| 1 |
15 |
|
19,500 |
| 1 |
145 |
|
19,230 |
| 1 |
190 |
|
19,000 |
| 1 |
300 |
|
17,700 |
| 1 |
600 |
|
17,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
17,605 |
| 1 |
300 |
|
17,595 |
| 1 |
16 964 |
|
17,590 |
| 1 |
16 964 |
|
17,560 |
| 1 |
8 484 |
|
17,395 |
| 1 |
8 484 |
|
17,325 |
| 1 |
1 000 |
|
17,100 |
| 1 |
225 |
|
16,500 |
| 1 |
50 |
|
15,880 |
| 1 |
4 000 |
|
15,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 190 |
57 671 |
1:26,33 |
23.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:47
|
17,650
|
62
|
|
17:28:31
|
17,630
|
41
|
|
17:05:17
|
17,635
|
34
|
|
17:00:02
|
17,625
|
219
|
|
16:44:57
|
17,590
|
31
|
|
16:25:34
|
17,595
|
170
|
|
16:20:17
|
17,615
|
31
|
|
15:59:25
|
17,570
|
206
|
|
15:58:27
|
17,580
|
30
|
|
15:54:55
|
17,575
|
1 794
|
|
15:51:55
|
17,595
|
191
|
|
15:42:07
|
17,585
|
27
|
|
15:32:37
|
17,570
|
229
|
|
15:31:04
|
17,580
|
1 200
|
|
15:25:07
|
17,625
|
34
|
|
15:25:01
|
17,625
|
149
|
|
15:20:36
|
17,615
|
500
|
|
14:39:17
|
17,640
|
35
|
|
14:38:25
|
17,635
|
235
|
|
14:27:20
|
17,625
|
942
|
|
13:20:55
|
17,675
|
180
|
|
mehr...
|
ETF-Sparplan