XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
22,000 |
| 1 |
50 |
|
19,440 |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
22,000 |
| 1 |
50 |
|
19,440 |
| 1 |
145 |
|
19,230 |
| 1 |
1 000 |
|
18,575 |
| 1 |
400 |
|
17,770 |
| 1 |
305 |
|
17,000 |
| 1 |
208 |
|
16,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 280 |
|
16,460 |
| 1 |
18 144 |
|
16,435 |
| 1 |
208 |
|
16,410 |
| 1 |
18 144 |
|
16,400 |
| 1 |
300 |
|
16,380 |
| 1 |
9 072 |
|
16,270 |
| 1 |
9 072 |
|
16,200 |
| 1 |
200 |
|
15,880 |
| 1 |
1 000 |
|
15,800 |
| 1 |
4 000 |
|
15,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 658 |
61 420 |
1:23,11 |
03.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:46
|
16,480
|
18
|
|
17:28:01
|
16,500
|
13
|
|
17:03:38
|
16,505
|
13
|
|
16:11:43
|
16,515
|
1 582
|
|
15:54:58
|
16,530
|
27
|
|
15:34:12
|
16,550
|
1
|
|
15:33:19
|
16,550
|
61
|
|
14:46:00
|
16,520
|
3
|
|
13:57:48
|
16,545
|
20
|
|
13:41:11
|
16,545
|
26
|
|
13:04:48
|
16,545
|
200
|
|
12:42:56
|
16,545
|
1 204
|
|
11:00:55
|
16,525
|
68
|
|
10:53:30
|
16,530
|
51
|
|
10:26:00
|
16,490
|
35
|
|
10:04:02
|
16,475
|
66
|
|
09:53:54
|
16,475
|
100
|
|
09:49:12
|
16,445
|
91
|
|
09:49:12
|
16,435
|
66
|
|
09:40:20
|
16,430
|
26
|
|
09:34:46
|
16,420
|
61
|
|
mehr...
|
ETF-Sparplan