XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
260 |
|
35,000 |
| 1 |
260 |
|
35,000 |
| 1 |
605 |
|
18,200 |
| 2 |
3 138 |
|
15,705 |
| 2 |
1 340 |
|
15,625 |
| 1 |
3 000 |
|
15,620 |
| 1 |
645 |
|
15,520 |
| 1 |
1 528 |
|
15,510 |
| 2 |
2 028 |
|
15,500 |
| 1 |
1 000 |
|
15,495 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 294 |
|
15,465 |
| 4 |
3 028 |
|
15,460 |
| 2 |
1 000 |
|
15,455 |
| 2 |
2 528 |
|
15,450 |
| 1 |
1 528 |
|
15,440 |
| 1 |
60 |
|
15,435 |
| 1 |
1 528 |
|
15,430 |
| 2 |
3 649 |
|
15,415 |
| 1 |
02 |
|
15,320 |
| 1 |
1 338 |
|
15,315 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 804 |
15 955 |
1:1,16 |
10.04.2025 16:50:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:42
|
15,510
|
56
|
|
16:35:00
|
15,535
|
72
|
|
16:15:06
|
15,525
|
261
|
|
15:37:05
|
15,565
|
250
|
|
15:21:43
|
15,625
|
50
|
|
14:52:06
|
15,515
|
244
|
|
14:17:43
|
15,585
|
240
|
|
13:34:08
|
15,655
|
237
|
|
12:53:17
|
15,775
|
234
|
|
11:54:40
|
15,695
|
252
|
|
10:30:17
|
15,710
|
584
|
|
10:30:17
|
15,705
|
212
|
|
10:30:17
|
15,700
|
474
|
|
10:26:03
|
15,655
|
211
|
|
10:18:22
|
15,740
|
50
|
|
10:09:07
|
15,745
|
208
|
|
10:08:45
|
15,760
|
500
|
|
09:40:09
|
15,770
|
900
|
|
09:39:26
|
15,810
|
28
|
|
09:39:26
|
15,810
|
22
|
|
09:20:05
|
15,905
|
414
|
|
mehr...
|
ETF-Sparplan