Cryptology Asset Group Aktie
XETRA Orderbuch zu Cryptology Asset Group plc Bearer Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 2,560 | |
| 1 | 200 | 2,560 | |
| 1 | 200 | 2,560 | |
| 1 | 200 | 2,560 | |
| 1 | 1 528 | 2,420 | |
| 1 | 1 528 | 2,360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 528 | 2,140 | |
| 1 | 1 528 | 2,100 | |
| 1 | 1 035 | 0,001 | |
| 1 | 57 | 1,730 | |
| 1 | 1 000 | 1,600 | |
| 1 | 200 | 1,520 | |
| 1 | 100 | 1,500 | |
| 1 | 1 035 | 0,001 | |
| 1 | 100 | 1,500 | |
| 1 | 1 035 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 856 | 7 618 | 1:1,98 | 02.12.2025 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:40 | 2,140 | 409 |
| 16:35:40 | 2,140 | 1 500 |
| 16:12:21 | 2,140 | 8 |
| 16:11:38 | 2,140 | 10 |
| 16:10:38 | 2,080 | 1 909 |
| 16:05:35 | 2,080 | 12 |
| 15:59:03 | 2,200 | 1 909 |
| 15:57:48 | 2,200 | 191 |
| 15:57:38 | 2,220 | 300 |
| 15:53:18 | 2,320 | 1 909 |
| 09:17:53 | 2,360 | 571 |
| 09:17:21 | 2,380 | 400 |
| 09:17:21 | 2,420 | 1 600 |
| 09:04:50 | 2,460 | 44 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.