XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
21 463 |
|
61,500 |
| 6 |
15 247 |
|
61,000 |
| 1 |
200 |
|
60,600 |
| 4 |
10 473 |
|
60,500 |
| 2 |
575 |
|
60,300 |
| 1 |
40 |
|
60,100 |
| 26 |
13 763 |
|
60,000 |
| 3 |
420 |
|
59,600 |
| 10 |
7 521 |
|
59,500 |
| 6 |
25 137 |
|
59,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 980 |
|
59,300 |
| 14 |
159 622 |
|
59,200 |
| 2 |
26 584 |
|
59,100 |
| 2 |
25 700 |
|
59,000 |
| 1 |
2 500 |
|
58,600 |
| 3 |
2 000 |
|
58,500 |
| 9 |
32 839 |
|
58,000 |
| 4 |
6 500 |
|
57,500 |
| 4 |
12 050 |
|
57,000 |
| 2 |
5 100 |
|
56,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 94 839 |
319 875 |
1:3,37 |
07.02.2025 17:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:05
|
59,400
|
70 526
|
|
17:20:06
|
59,400
|
149
|
|
17:12:40
|
59,400
|
107
|
|
17:08:40
|
59,300
|
150
|
|
17:01:47
|
59,300
|
370
|
|
16:34:39
|
59,300
|
10 466
|
|
16:34:39
|
59,300
|
13 179
|
|
16:25:26
|
59,300
|
7 867
|
|
16:17:31
|
59,300
|
3
|
|
16:17:29
|
59,300
|
192
|
|
16:17:29
|
59,300
|
888
|
|
16:17:29
|
59,300
|
1 031
|
|
16:17:26
|
59,300
|
7 984
|
|
16:17:26
|
59,300
|
13 163
|
|
16:17:26
|
59,300
|
6 116
|
|
16:16:44
|
59,300
|
70
|
|
16:03:18
|
59,300
|
15
|
|
16:03:11
|
59,300
|
274
|
|
15:57:24
|
59,400
|
251
|
|
15:49:16
|
59,300
|
1 010
|
|
15:38:53
|
59,400
|
239
|
|
mehr...
|
ETF-Sparplan