XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 12 |
15 602 |
|
61,000 |
| 1 |
376 |
|
60,600 |
| 6 |
10 613 |
|
60,500 |
| 2 |
575 |
|
60,300 |
| 22 |
9 898 |
|
60,000 |
| 3 |
240 |
|
59,900 |
| 3 |
10 400 |
|
59,800 |
| 3 |
4 498 |
|
59,700 |
| 1 |
462 |
|
59,600 |
| 16 |
48 364 |
|
59,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
118 313 |
|
59,300 |
| 15 |
119 937 |
|
59,200 |
| 9 |
12 636 |
|
59,100 |
| 2 |
1 300 |
|
59,000 |
| 1 |
2 000 |
|
58,900 |
| 1 |
3 000 |
|
58,800 |
| 1 |
2 500 |
|
58,600 |
| 1 |
2 000 |
|
58,300 |
| 1 |
1 500 |
|
58,000 |
| 4 |
7 272 |
|
57,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 101 028 |
270 458 |
1:2,68 |
13.03.2025 09:38:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:33
|
59,400
|
48
|
|
09:33:06
|
59,400
|
2 924
|
|
09:33:05
|
59,400
|
1
|
|
09:02:20
|
59,300
|
92
|
|
mehr...
|
ETF-Sparplan