XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
817,300 |
| 1 |
05 |
|
816,000 |
| 1 |
30 |
|
815,600 |
| 1 |
06 |
|
815,500 |
| 1 |
10 |
|
815,400 |
| 1 |
10 |
|
815,100 |
| 1 |
05 |
|
814,800 |
| 1 |
01 |
|
814,700 |
| 1 |
100 |
|
814,400 |
| 3 |
29 |
|
812,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
811,400 |
| 2 |
30 |
|
811,300 |
| 1 |
20 |
|
811,200 |
| 1 |
20 |
|
811,100 |
| 1 |
20 |
|
811,000 |
| 1 |
100 |
|
810,400 |
| 1 |
05 |
|
809,000 |
| 1 |
10 |
|
808,900 |
| 1 |
30 |
|
808,500 |
| 1 |
12 |
|
807,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 201 |
257 |
1:1,28 |
15.10.2025 09:38:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:59
|
812,500
|
10
|
|
09:38:59
|
813,100
|
19
|
|
09:34:26
|
813,000
|
27
|
|
09:14:57
|
812,700
|
16
|
|
09:04:12
|
813,800
|
3
|
|
mehr...
|
ETF-Sparplan