XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
906,600 |
| 1 |
07 |
|
906,500 |
| 1 |
02 |
|
900,400 |
| 1 |
100 |
|
895,200 |
| 1 |
16 |
|
895,000 |
| 2 |
16 |
|
894,900 |
| 1 |
08 |
|
894,700 |
| 1 |
50 |
|
894,300 |
| 1 |
44 |
|
894,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
891,100 |
| 1 |
45 |
|
890,200 |
| 1 |
43 |
|
889,900 |
| 1 |
100 |
|
889,600 |
| 1 |
02 |
|
882,800 |
| 1 |
01 |
|
882,000 |
| 1 |
07 |
|
877,400 |
| 1 |
150 |
|
877,300 |
| 1 |
09 |
|
875,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 298 |
373 |
1:1,25 |
30.12.2024 14:05:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:29
|
897,700
|
9
|
|
11:56:08
|
902,200
|
3
|
|
11:56:07
|
901,300
|
6
|
|
11:56:07
|
901,300
|
4
|
|
11:56:06
|
901,300
|
3
|
|
11:56:06
|
901,300
|
3
|
|
11:56:05
|
901,300
|
4
|
|
11:56:05
|
901,300
|
3
|
|
11:56:04
|
901,300
|
5
|
|
11:56:04
|
901,300
|
3
|
|
11:56:03
|
901,300
|
3
|
|
11:56:03
|
901,300
|
3
|
|
11:56:02
|
901,300
|
3
|
|
11:56:02
|
901,300
|
3
|
|
11:56:01
|
900,800
|
6
|
|
11:56:01
|
900,600
|
5
|
|
11:56:00
|
900,600
|
3
|
|
11:56:00
|
900,600
|
3
|
|
11:55:59
|
900,600
|
3
|
|
11:28:19
|
900,800
|
1
|
|
11:20:07
|
900,500
|
8
|
|
mehr...
|
ETF-Sparplan