XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
752,100 |
| 1 |
02 |
|
752,000 |
| 1 |
14 |
|
751,900 |
| 1 |
02 |
|
750,600 |
| 1 |
100 |
|
749,600 |
| 1 |
20 |
|
748,100 |
| 2 |
20 |
|
748,000 |
| 2 |
20 |
|
747,900 |
| 1 |
10 |
|
747,800 |
| 2 |
31 |
|
747,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
746,200 |
| 1 |
11 |
|
746,100 |
| 1 |
20 |
|
746,000 |
| 1 |
20 |
|
745,900 |
| 1 |
100 |
|
744,800 |
| 1 |
02 |
|
743,300 |
| 2 |
32 |
|
742,000 |
| 1 |
100 |
|
741,700 |
| 1 |
02 |
|
740,600 |
| 1 |
02 |
|
740,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 319 |
311 |
1:0,97 |
11.12.2025 12:42:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:58
|
747,100
|
2
|
|
11:02:00
|
748,500
|
1
|
|
11:02:00
|
748,500
|
3
|
|
10:18:42
|
749,200
|
20
|
|
09:04:57
|
747,500
|
5
|
|
09:04:57
|
747,500
|
2
|
|
09:04:57
|
750,000
|
1
|
|
mehr...
|
ETF-Sparplan