XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
769,600 |
| 1 |
250 |
|
768,500 |
| 1 |
100 |
|
768,400 |
| 1 |
08 |
|
768,300 |
| 1 |
01 |
|
768,200 |
| 1 |
14 |
|
768,100 |
| 1 |
01 |
|
766,800 |
| 1 |
100 |
|
765,600 |
| 1 |
20 |
|
764,000 |
| 1 |
10 |
|
763,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
762,300 |
| 1 |
100 |
|
761,600 |
| 1 |
01 |
|
759,800 |
| 1 |
100 |
|
758,400 |
| 1 |
01 |
|
758,300 |
| 1 |
08 |
|
758,100 |
| 1 |
30 |
|
758,000 |
| 1 |
500 |
|
757,700 |
| 1 |
01 |
|
756,900 |
| 1 |
100 |
|
756,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 505 |
861 |
1:1,70 |
09.12.2025 11:12:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:41
|
761,400
|
1
|
|
10:20:35
|
757,800
|
7
|
|
10:20:35
|
757,900
|
16
|
|
10:20:35
|
758,700
|
1
|
|
10:20:35
|
761,200
|
20
|
|
10:20:35
|
761,300
|
20
|
|
10:20:35
|
761,400
|
20
|
|
10:20:35
|
761,500
|
20
|
|
09:26:02
|
761,500
|
19
|
|
mehr...
|
ETF-Sparplan