XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
835,000 |
| 1 |
49 |
|
834,800 |
| 1 |
13 |
|
833,700 |
| 1 |
390 |
|
832,200 |
| 1 |
08 |
|
831,900 |
| 1 |
100 |
|
831,300 |
| 1 |
100 |
|
829,600 |
| 1 |
100 |
|
828,800 |
| 1 |
20 |
|
827,700 |
| 1 |
20 |
|
826,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
825,000 |
| 1 |
20 |
|
825,800 |
| 1 |
20 |
|
825,700 |
| 1 |
100 |
|
824,800 |
| 1 |
100 |
|
824,500 |
| 1 |
100 |
|
822,800 |
| 1 |
100 |
|
822,400 |
| 1 |
390 |
|
821,300 |
| 1 |
194 |
|
820,700 |
| 1 |
08 |
|
820,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 802 |
1 052 |
1:1,31 |
26.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:13
|
824,500
|
6
|
|
16:19:18
|
829,100
|
20
|
|
10:50:17
|
826,600
|
1
|
|
10:35:35
|
827,100
|
1
|
|
09:04:30
|
828,500
|
8
|
|
mehr...
|
ETF-Sparplan