XETRA Orderbuch zu CoreWeave
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
77,310 |
| 1 |
200 |
|
77,280 |
| 1 |
99 |
|
77,270 |
| 1 |
50 |
|
77,210 |
| 1 |
100 |
|
77,020 |
| 1 |
400 |
|
77,010 |
| 1 |
200 |
|
77,000 |
| 1 |
200 |
|
76,980 |
| 1 |
100 |
|
76,920 |
| 1 |
29 |
|
76,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
400 |
|
76,740 |
| 1 |
456 |
|
76,600 |
| 2 |
2 070 |
|
76,450 |
| 1 |
50 |
|
76,440 |
| 1 |
200 |
|
76,350 |
| 1 |
2 000 |
|
76,340 |
| 1 |
50 |
|
76,290 |
| 1 |
50 |
|
76,100 |
| 1 |
50 |
|
75,880 |
| 1 |
192 |
|
75,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 578 |
5 518 |
1:3,50 |
17.09.2026 10:45:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:54
|
77,070
|
200
|
|
10:27:45
|
77,210
|
38
|
|
10:26:54
|
77,180
|
130
|
|
10:18:18
|
76,800
|
50
|
|
10:18:18
|
76,800
|
150
|
|
10:15:30
|
76,310
|
5
|
|
10:13:32
|
76,300
|
100
|
|
10:11:24
|
76,520
|
27
|
|
10:02:44
|
76,300
|
50
|
|
09:04:51
|
75,940
|
132
|
|
08:39:16
|
75,920
|
50
|
|
mehr...
|
ETF-Sparplan