XETRA Orderbuch zu CoreWeave
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
77,840 |
| 1 |
2 000 |
|
77,760 |
| 1 |
75 |
|
77,750 |
| 1 |
200 |
|
77,720 |
| 1 |
99 |
|
77,710 |
| 1 |
200 |
|
77,610 |
| 1 |
2 000 |
|
77,600 |
| 1 |
130 |
|
77,570 |
| 2 |
500 |
|
77,380 |
| 1 |
200 |
|
77,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
600 |
|
77,220 |
| 2 |
500 |
|
77,210 |
| 3 |
500 |
|
77,200 |
| 1 |
100 |
|
77,180 |
| 1 |
100 |
|
77,150 |
| 1 |
110 |
|
77,120 |
| 1 |
2 000 |
|
77,020 |
| 2 |
255 |
|
76,970 |
| 1 |
200 |
|
76,890 |
| 1 |
200 |
|
76,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 604 |
4 565 |
1:0,81 |
08.10.2026 13:17:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:54
|
76,990
|
28
|
|
13:11:54
|
76,990
|
98
|
|
13:00:16
|
77,380
|
150
|
|
12:59:14
|
77,450
|
100
|
|
12:59:14
|
77,380
|
3
|
|
12:25:36
|
77,650
|
100
|
|
11:55:13
|
77,980
|
19
|
|
11:37:18
|
77,950
|
50
|
|
11:37:18
|
77,940
|
100
|
|
11:10:04
|
77,960
|
100
|
|
11:03:06
|
77,970
|
11
|
|
10:30:06
|
78,080
|
50
|
|
10:30:06
|
78,080
|
100
|
|
10:30:06
|
78,070
|
200
|
|
10:30:06
|
78,060
|
400
|
|
10:23:51
|
78,080
|
21
|
|
10:01:02
|
77,920
|
100
|
|
10:00:14
|
77,900
|
150
|
|
10:00:14
|
77,900
|
150
|
|
10:00:00
|
78,080
|
200
|
|
10:00:00
|
78,040
|
49
|
|
mehr...
|
ETF-Sparplan