XETRA Orderbuch zu CoreWeave
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
125,000 |
| 1 |
07 |
|
110,000 |
| 1 |
10 |
|
105,000 |
| 1 |
89 |
|
96,070 |
| 1 |
89 |
|
96,060 |
| 1 |
120 |
|
93,030 |
| 1 |
696 |
|
92,590 |
| 1 |
126 |
|
92,130 |
| 1 |
220 |
|
91,470 |
| 1 |
220 |
|
91,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
90,850 |
| 1 |
220 |
|
90,840 |
| 1 |
258 |
|
90,110 |
| 1 |
705 |
|
89,610 |
| 1 |
258 |
|
89,120 |
| 2 |
105 |
|
88,000 |
| 1 |
40 |
|
86,570 |
| 1 |
89 |
|
86,230 |
| 1 |
89 |
|
86,190 |
| 1 |
89 |
|
86,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 598 |
2 073 |
1:1,30 |
05.06.2026 13:24:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:16
|
91,000
|
200
|
|
12:51:21
|
91,660
|
88
|
|
12:51:19
|
91,660
|
12
|
|
11:57:49
|
91,410
|
2
|
|
11:45:38
|
92,030
|
170
|
|
11:45:38
|
91,380
|
110
|
|
09:36:49
|
90,700
|
26
|
|
09:20:40
|
90,430
|
220
|
|
09:04:44
|
90,650
|
68
|
|
mehr...
|
ETF-Sparplan