XETRA Orderbuch zu Corestate Capital Holding S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 501 |
|
0,320 |
| 2 |
1 337 |
|
0,300 |
| 2 |
3 300 |
|
0,279 |
| 1 |
1 910 |
|
0,275 |
| 1 |
2 000 |
|
0,273 |
| 1 |
200 |
|
0,272 |
| 1 |
2 443 |
|
0,265 |
| 2 |
24 310 |
|
0,260 |
| 1 |
7 500 |
|
0,258 |
| 1 |
9 095 |
|
0,257 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
0,223 |
| 1 |
47 |
|
0,221 |
| 2 |
2 519 |
|
0,220 |
| 1 |
19 595 |
|
0,210 |
| 1 |
4 000 |
|
0,205 |
| 1 |
2 000 |
|
0,203 |
| 1 |
1 000 |
|
0,160 |
| 1 |
2 000 |
|
0,154 |
| 1 |
1 000 |
|
0,130 |
| 1 |
1 000 |
|
0,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 596 |
33 211 |
1:0,62 |
20.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:37
|
0,257
|
850
|
|
15:00:40
|
0,257
|
55
|
|
12:36:00
|
0,251
|
27
|
|
12:17:03
|
0,251
|
26
|
|
12:17:03
|
0,251
|
560
|
|
09:04:49
|
0,230
|
21
|
|
09:04:49
|
0,230
|
33
|
|
09:04:47
|
0,223
|
348
|
|
mehr...
|
ETF-Sparplan