XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
675 |
|
72,200 |
| 8 |
988 |
|
72,180 |
| 9 |
856 |
|
72,160 |
| 7 |
689 |
|
72,140 |
| 8 |
744 |
|
72,120 |
| 10 |
1 063 |
|
72,100 |
| 7 |
762 |
|
72,080 |
| 6 |
652 |
|
72,060 |
| 7 |
723 |
|
72,040 |
| 1 |
65 |
|
72,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
411 |
|
71,980 |
| 10 |
849 |
|
71,960 |
| 8 |
790 |
|
71,940 |
| 10 |
1 173 |
|
71,920 |
| 8 |
840 |
|
71,900 |
| 8 |
775 |
|
71,880 |
| 7 |
654 |
|
71,860 |
| 7 |
621 |
|
71,840 |
| 8 |
876 |
|
71,820 |
| 6 |
674 |
|
71,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 217 |
7 663 |
1:1,06 |
27.07.2026 11:17:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:48
|
72,000
|
32
|
|
11:16:32
|
71,960
|
204
|
|
11:16:32
|
71,980
|
34
|
|
11:16:29
|
72,000
|
108
|
|
11:15:24
|
71,980
|
26
|
|
11:15:24
|
71,980
|
165
|
|
11:15:04
|
71,960
|
110
|
|
11:14:15
|
71,960
|
3
|
|
11:13:04
|
72,060
|
22
|
|
11:13:04
|
72,080
|
92
|
|
11:12:08
|
72,180
|
104
|
|
11:12:08
|
72,180
|
76
|
|
11:12:08
|
72,200
|
314
|
|
11:11:01
|
72,220
|
38
|
|
11:10:24
|
72,200
|
32
|
|
11:10:24
|
72,200
|
32
|
|
11:09:39
|
72,220
|
71
|
|
11:09:39
|
72,240
|
71
|
|
11:09:26
|
72,240
|
31
|
|
11:09:26
|
72,240
|
11
|
|
11:09:26
|
72,240
|
74
|
|
mehr...
|
ETF-Sparplan