XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
368 |
|
60,160 |
| 6 |
882 |
|
60,140 |
| 9 |
1 248 |
|
60,120 |
| 6 |
717 |
|
60,100 |
| 6 |
690 |
|
60,080 |
| 6 |
726 |
|
60,060 |
| 6 |
675 |
|
60,040 |
| 5 |
462 |
|
60,020 |
| 7 |
659 |
|
60,000 |
| 6 |
478 |
|
59,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
252 |
|
59,920 |
| 2 |
132 |
|
59,900 |
| 4 |
297 |
|
59,880 |
| 7 |
747 |
|
59,860 |
| 4 |
494 |
|
59,840 |
| 5 |
788 |
|
59,820 |
| 7 |
1 041 |
|
59,800 |
| 6 |
1 460 |
|
59,780 |
| 3 |
367 |
|
59,760 |
| 5 |
1 925 |
|
59,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 905 |
7 503 |
1:1,09 |
26.03.2026 09:59:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:02
|
60,020
|
158
|
|
09:58:42
|
59,940
|
188
|
|
09:58:42
|
59,980
|
38
|
|
09:58:31
|
60,020
|
18
|
|
09:58:30
|
60,040
|
315
|
|
09:55:28
|
60,040
|
113
|
|
09:55:27
|
59,980
|
52
|
|
09:55:27
|
59,980
|
7
|
|
09:54:59
|
59,960
|
42
|
|
09:54:55
|
59,980
|
74
|
|
09:53:57
|
60,000
|
85
|
|
09:53:57
|
59,980
|
57
|
|
09:52:21
|
59,920
|
90
|
|
09:52:21
|
59,900
|
590
|
|
09:52:19
|
59,860
|
79
|
|
09:51:12
|
59,880
|
71
|
|
09:51:07
|
59,880
|
1
|
|
09:51:05
|
59,900
|
153
|
|
09:51:04
|
59,880
|
265
|
|
09:51:04
|
59,880
|
158
|
|
09:50:55
|
59,920
|
170
|
|
mehr...
|
ETF-Sparplan