XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 186 |
|
67,740 |
| 1 |
14 |
|
67,660 |
| 4 |
23 813 |
|
67,060 |
| 1 |
103 |
|
67,040 |
| 1 |
54 |
|
67,020 |
| 1 |
3 015 |
|
66,220 |
| 1 |
573 |
|
64,240 |
| 1 |
712 |
|
63,780 |
| 1 |
15 |
|
63,540 |
| 2 |
951 |
|
70,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 80 |
96 791 |
|
0,000 |
| 5 |
31 364 |
|
74,100 |
| 4 |
4 608 |
|
74,080 |
| 2 |
590 |
|
73,360 |
| 10 |
4 132 |
|
73,340 |
| 1 |
38 |
|
73,320 |
| 1 |
397 |
|
73,280 |
| 1 |
397 |
|
73,200 |
| 1 |
397 |
|
73,180 |
| 1 |
397 |
|
73,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 436 |
139 111 |
1:3,53 |
27.07.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
70,900
|
272 550
|
|
17:29:55
|
70,560
|
117
|
|
17:29:55
|
70,560
|
58
|
|
17:29:41
|
70,560
|
86
|
|
17:29:29
|
70,560
|
204
|
|
17:29:29
|
70,540
|
29
|
|
17:29:29
|
70,540
|
159
|
|
17:29:29
|
70,540
|
2 007
|
|
17:29:29
|
70,540
|
390
|
|
17:29:29
|
70,540
|
465
|
|
17:29:23
|
70,540
|
282
|
|
17:29:08
|
70,580
|
1
|
|
17:29:06
|
70,560
|
203
|
|
17:29:06
|
70,560
|
16
|
|
17:29:05
|
70,560
|
16
|
|
17:29:05
|
70,560
|
44
|
|
17:29:05
|
70,560
|
321
|
|
17:28:44
|
70,560
|
161
|
|
17:28:44
|
70,540
|
55
|
|
17:28:40
|
70,520
|
212
|
|
17:28:40
|
70,500
|
228
|
|
mehr...
|
ETF-Sparplan