XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
3 443 |
|
72,160 |
| 10 |
59 767 |
|
72,140 |
| 1 |
992 |
|
72,000 |
| 1 |
1 171 |
|
71,700 |
| 1 |
136 |
|
70,940 |
| 1 |
130 |
|
70,800 |
| 2 |
3 495 |
|
70,680 |
| 1 |
6 293 |
|
70,660 |
| 1 |
237 |
|
68,580 |
| 86 |
63 135 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 62 |
83 651 |
|
0,000 |
| 1 |
159 |
|
81,800 |
| 1 |
1 834 |
|
78,140 |
| 7 |
2 531 |
|
78,080 |
| 1 |
51 |
|
78,000 |
| 1 |
04 |
|
77,580 |
| 8 |
7 270 |
|
77,240 |
| 1 |
1 854 |
|
77,220 |
| 1 |
1 662 |
|
77,000 |
| 1 |
64 |
|
76,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 138 799 |
99 080 |
1:0,71 |
06.07.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:17:17
|
74,340
|
2
|
|
19:18:55
|
74,340
|
60
|
|
18:45:58
|
74,500
|
25
|
|
18:09:47
|
74,380
|
100
|
|
17:56:37
|
74,700
|
4
|
|
17:35:12
|
74,340
|
219 874
|
|
17:29:51
|
74,360
|
111
|
|
17:29:47
|
74,380
|
170
|
|
17:29:47
|
74,380
|
112
|
|
17:29:44
|
74,340
|
94
|
|
17:29:44
|
74,340
|
160
|
|
17:29:44
|
74,340
|
114
|
|
17:29:39
|
74,320
|
15
|
|
17:29:39
|
74,320
|
73
|
|
17:29:34
|
74,320
|
3
|
|
17:29:30
|
74,320
|
57
|
|
17:29:29
|
74,320
|
119
|
|
17:29:25
|
74,320
|
28
|
|
17:29:25
|
74,300
|
242
|
|
17:29:25
|
74,300
|
34
|
|
17:29:01
|
74,280
|
183
|
|
mehr...
|
ETF-Sparplan