XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
93 |
|
67,780 |
| 1 |
98 |
|
67,760 |
| 1 |
91 |
|
67,740 |
| 2 |
301 |
|
67,720 |
| 1 |
105 |
|
67,700 |
| 1 |
100 |
|
67,680 |
| 1 |
105 |
|
67,660 |
| 1 |
103 |
|
67,640 |
| 1 |
99 |
|
67,620 |
| 1 |
997 |
|
67,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
150 |
|
67,560 |
| 1 |
104 |
|
67,540 |
| 2 |
219 |
|
67,520 |
| 1 |
106 |
|
67,500 |
| 2 |
212 |
|
67,480 |
| 1 |
102 |
|
67,460 |
| 2 |
298 |
|
67,440 |
| 1 |
99 |
|
67,420 |
| 1 |
103 |
|
67,400 |
| 1 |
103 |
|
67,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 092 |
1 496 |
1:0,72 |
06.05.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:08:16
|
67,960
|
40
|
|
19:35:23
|
67,560
|
14
|
|
19:34:20
|
67,560
|
25
|
|
19:31:57
|
67,780
|
130
|
|
19:31:57
|
67,780
|
130
|
|
18:06:41
|
67,660
|
15
|
|
17:42:30
|
67,980
|
70
|
|
17:35:15
|
67,920
|
449 417
|
|
17:29:56
|
67,580
|
132
|
|
17:29:56
|
67,580
|
10
|
|
17:29:46
|
67,580
|
26
|
|
17:29:46
|
67,580
|
7
|
|
17:29:46
|
67,560
|
80
|
|
17:29:46
|
67,560
|
1
|
|
17:29:45
|
67,520
|
5
|
|
17:29:45
|
67,520
|
76
|
|
17:29:38
|
67,500
|
39
|
|
17:29:30
|
67,520
|
6
|
|
17:29:30
|
67,520
|
95
|
|
17:29:04
|
67,500
|
185
|
|
17:29:00
|
67,520
|
81
|
|
mehr...
|
ETF-Sparplan