XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 323 |
|
73,980 |
| 7 |
852 |
|
73,960 |
| 5 |
537 |
|
73,940 |
| 7 |
634 |
|
73,920 |
| 5 |
771 |
|
73,900 |
| 4 |
319 |
|
73,880 |
| 6 |
691 |
|
73,860 |
| 7 |
671 |
|
73,840 |
| 6 |
907 |
|
73,820 |
| 3 |
570 |
|
73,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
575 |
|
73,760 |
| 9 |
859 |
|
73,740 |
| 6 |
605 |
|
73,720 |
| 7 |
685 |
|
73,700 |
| 5 |
492 |
|
73,680 |
| 5 |
536 |
|
73,660 |
| 4 |
409 |
|
73,640 |
| 3 |
316 |
|
73,620 |
| 5 |
534 |
|
73,600 |
| 4 |
421 |
|
73,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 275 |
5 432 |
1:0,75 |
16.06.2026 14:22:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:36
|
73,760
|
54
|
|
14:22:35
|
73,800
|
22
|
|
14:22:35
|
73,780
|
86
|
|
14:22:35
|
73,780
|
51
|
|
14:22:35
|
73,780
|
33
|
|
14:22:18
|
73,760
|
311
|
|
14:22:00
|
73,740
|
767
|
|
14:21:35
|
73,760
|
55
|
|
14:21:35
|
73,760
|
124
|
|
14:21:35
|
73,760
|
40
|
|
14:21:35
|
73,720
|
100
|
|
14:21:33
|
73,760
|
138
|
|
14:21:32
|
73,760
|
274
|
|
14:21:32
|
73,780
|
7
|
|
14:20:20
|
73,840
|
147
|
|
14:20:20
|
73,840
|
12
|
|
14:20:20
|
73,820
|
57
|
|
14:20:20
|
73,840
|
33
|
|
14:20:20
|
73,840
|
80
|
|
14:20:04
|
73,880
|
61
|
|
14:20:04
|
73,880
|
148
|
|
mehr...
|
ETF-Sparplan