XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
298 |
|
71,140 |
| 5 |
606 |
|
71,120 |
| 5 |
462 |
|
71,100 |
| 5 |
373 |
|
71,080 |
| 8 |
784 |
|
71,060 |
| 6 |
545 |
|
71,040 |
| 4 |
367 |
|
71,020 |
| 5 |
466 |
|
71,000 |
| 5 |
285 |
|
70,980 |
| 2 |
131 |
|
70,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
89 |
|
70,920 |
| 6 |
432 |
|
70,900 |
| 6 |
453 |
|
70,880 |
| 6 |
478 |
|
70,860 |
| 6 |
546 |
|
70,840 |
| 8 |
671 |
|
70,820 |
| 6 |
456 |
|
70,800 |
| 7 |
612 |
|
70,780 |
| 5 |
416 |
|
70,760 |
| 6 |
712 |
|
70,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 317 |
4 865 |
1:1,13 |
27.05.2026 09:55:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:14
|
70,940
|
16
|
|
09:55:02
|
70,960
|
54
|
|
09:54:41
|
70,980
|
11
|
|
09:54:37
|
70,960
|
52
|
|
09:54:37
|
70,920
|
388
|
|
09:54:33
|
70,900
|
15
|
|
09:54:23
|
70,880
|
18
|
|
09:54:23
|
70,880
|
82
|
|
09:54:12
|
70,940
|
22
|
|
09:54:12
|
70,880
|
150
|
|
09:53:05
|
70,900
|
52
|
|
09:53:05
|
70,920
|
11
|
|
09:51:31
|
70,940
|
27
|
|
09:51:31
|
70,940
|
24
|
|
09:51:31
|
70,940
|
15
|
|
09:51:31
|
70,940
|
9
|
|
09:51:31
|
70,940
|
25
|
|
09:51:23
|
70,920
|
10
|
|
09:51:23
|
70,920
|
5
|
|
09:50:44
|
70,900
|
7
|
|
09:50:44
|
70,900
|
8
|
|
mehr...
|
ETF-Sparplan