XETRA Orderbuch zu Compass Group plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
23,960 |
| 2 |
7 000 |
|
23,950 |
| 1 |
1 200 |
|
23,930 |
| 1 |
1 000 |
|
23,900 |
| 1 |
99 |
|
23,890 |
| 1 |
1 000 |
|
23,850 |
| 3 |
500 |
|
23,830 |
| 3 |
500 |
|
23,820 |
| 1 |
500 |
|
23,810 |
| 1 |
500 |
|
23,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 001 |
|
23,710 |
| 1 |
500 |
|
23,700 |
| 1 |
200 |
|
23,610 |
| 1 |
2 000 |
|
23,600 |
| 2 |
3 200 |
|
23,550 |
| 1 |
02 |
|
23,530 |
| 1 |
02 |
|
23,520 |
| 2 |
2 426 |
|
23,500 |
| 1 |
480 |
|
23,490 |
| 1 |
12 000 |
|
23,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 299 |
26 811 |
1:1,47 |
17.04.2026 12:32:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:04
|
23,820
|
4
|
|
11:08:26
|
23,570
|
1 000
|
|
11:07:52
|
23,570
|
500
|
|
11:07:22
|
23,560
|
500
|
|
11:07:16
|
23,530
|
1 300
|
|
11:07:16
|
23,550
|
129
|
|
11:07:14
|
23,530
|
100
|
|
11:07:14
|
23,530
|
100
|
|
11:07:13
|
23,530
|
500
|
|
11:07:10
|
23,500
|
100
|
|
11:07:09
|
23,500
|
100
|
|
11:07:09
|
23,500
|
100
|
|
11:07:08
|
23,500
|
100
|
|
11:07:08
|
23,500
|
100
|
|
11:07:07
|
23,500
|
500
|
|
11:07:07
|
23,500
|
500
|
|
11:07:07
|
23,500
|
500
|
|
mehr...
|
ETF-Sparplan