XETRA Orderbuch zu Compass Group plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 000 |
|
27,100 |
| 1 |
750 |
|
27,090 |
| 2 |
1 123 |
|
26,870 |
| 1 |
02 |
|
26,830 |
| 1 |
112 |
|
33,500 |
| 1 |
112 |
|
33,500 |
| 1 |
112 |
|
33,500 |
| 1 |
112 |
|
33,500 |
| 1 |
112 |
|
33,500 |
| 2 |
592 |
|
26,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
592 |
|
26,490 |
| 1 |
1 099 |
|
0,000 |
| 1 |
1 099 |
|
0,000 |
| 1 |
1 099 |
|
0,000 |
| 1 |
1 099 |
|
0,000 |
| 1 |
200 |
|
26,380 |
| 1 |
380 |
|
26,370 |
| 1 |
02 |
|
26,310 |
| 1 |
02 |
|
26,300 |
| 1 |
750 |
|
26,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 027 |
6 322 |
1:0,42 |
03.12.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:56
|
26,660
|
1
|
|
17:15:56
|
26,660
|
483
|
|
17:15:56
|
26,610
|
400
|
|
17:15:56
|
26,600
|
400
|
|
17:15:56
|
26,590
|
400
|
|
17:15:43
|
26,600
|
400
|
|
17:15:33
|
26,610
|
400
|
|
17:15:26
|
26,610
|
400
|
|
17:15:17
|
26,660
|
16
|
|
17:12:30
|
26,720
|
17
|
|
16:41:07
|
26,710
|
14
|
|
13:17:33
|
26,580
|
18
|
|
11:32:28
|
26,600
|
202
|
|
11:32:27
|
26,600
|
198
|
|
11:32:27
|
26,600
|
400
|
|
11:32:27
|
26,590
|
400
|
|
11:32:27
|
26,580
|
400
|
|
11:32:27
|
26,560
|
400
|
|
11:22:16
|
26,570
|
27
|
|
mehr...
|
ETF-Sparplan