XETRA Orderbuch zu Coherent Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
263,200 |
| 1 |
1 200 |
|
261,800 |
| 1 |
600 |
|
260,400 |
| 1 |
74 |
|
260,200 |
| 1 |
600 |
|
259,900 |
| 1 |
120 |
|
259,400 |
| 1 |
120 |
|
259,300 |
| 1 |
120 |
|
259,200 |
| 2 |
122 |
|
259,100 |
| 1 |
01 |
|
257,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
260,000 |
| 1 |
120 |
|
258,500 |
| 1 |
120 |
|
258,400 |
| 1 |
600 |
|
257,900 |
| 1 |
150 |
|
257,400 |
| 1 |
600 |
|
257,200 |
| 1 |
1 200 |
|
256,200 |
| 1 |
1 200 |
|
254,800 |
| 1 |
1 200 |
|
253,400 |
| 1 |
1 200 |
|
252,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 157 |
6 392 |
1:1,54 |
24.09.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:51
|
259,600
|
39
|
|
17:35:37
|
259,100
|
2
|
|
16:12:04
|
257,000
|
32
|
|
16:09:59
|
258,400
|
32
|
|
15:47:02
|
262,600
|
108
|
|
15:47:02
|
262,600
|
92
|
|
15:46:32
|
262,300
|
169
|
|
15:46:32
|
262,300
|
31
|
|
15:45:48
|
261,400
|
150
|
|
15:45:48
|
261,400
|
18
|
|
15:45:48
|
261,400
|
32
|
|
15:41:27
|
260,700
|
11
|
|
15:35:44
|
258,100
|
4
|
|
15:31:25
|
258,100
|
6
|
|
14:49:14
|
257,000
|
5
|
|
14:34:06
|
257,100
|
11
|
|
14:33:00
|
257,700
|
2
|
|
12:30:43
|
256,600
|
6
|
|
11:55:47
|
256,300
|
5
|
|
11:55:03
|
256,300
|
6
|
|
11:46:50
|
255,500
|
4
|
|
mehr...
|
ETF-Sparplan