XETRA Orderbuch zu Coherent Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
400,000 |
| 1 |
362 |
|
353,600 |
| 1 |
15 |
|
400,000 |
| 1 |
15 |
|
400,000 |
| 1 |
15 |
|
400,000 |
| 1 |
02 |
|
349,400 |
| 1 |
80 |
|
349,000 |
| 1 |
80 |
|
348,900 |
| 1 |
80 |
|
348,800 |
| 1 |
80 |
|
348,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
348,100 |
| 1 |
80 |
|
348,000 |
| 1 |
10 |
|
320,000 |
| 1 |
04 |
|
300,000 |
| 1 |
02 |
|
285,000 |
| 1 |
02 |
|
255,000 |
| 1 |
03 |
|
225,000 |
| 1 |
03 |
|
225,000 |
| 1 |
02 |
|
285,000 |
| 1 |
02 |
|
255,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 744 |
188 |
1:0,25 |
15.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:35
|
348,700
|
9
|
|
17:09:57
|
347,200
|
38
|
|
17:01:45
|
346,500
|
20
|
|
16:56:54
|
344,000
|
76
|
|
16:18:09
|
344,900
|
15
|
|
16:05:04
|
343,300
|
52
|
|
15:54:39
|
344,800
|
9
|
|
15:54:39
|
344,800
|
1
|
|
15:46:13
|
347,200
|
18
|
|
15:40:01
|
348,600
|
38
|
|
15:30:01
|
346,100
|
12
|
|
15:25:40
|
347,200
|
1
|
|
15:09:45
|
345,700
|
12
|
|
14:26:24
|
345,500
|
80
|
|
14:20:09
|
345,800
|
40
|
|
14:16:46
|
346,700
|
6
|
|
14:11:18
|
347,300
|
3
|
|
13:46:26
|
347,500
|
7
|
|
13:46:26
|
347,600
|
3
|
|
13:19:58
|
347,900
|
10
|
|
13:11:29
|
347,300
|
10
|
|
mehr...
|
ETF-Sparplan