XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
61,590 |
| 1 |
60 |
|
61,500 |
| 1 |
800 |
|
61,490 |
| 2 |
950 |
|
61,460 |
| 1 |
800 |
|
61,440 |
| 2 |
1 200 |
|
61,430 |
| 3 |
1 343 |
|
61,420 |
| 4 |
1 322 |
|
61,410 |
| 1 |
100 |
|
61,400 |
| 1 |
150 |
|
61,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
61,340 |
| 1 |
400 |
|
61,330 |
| 5 |
986 |
|
61,320 |
| 3 |
1 336 |
|
61,310 |
| 1 |
800 |
|
61,300 |
| 1 |
800 |
|
61,290 |
| 1 |
800 |
|
61,170 |
| 1 |
114 |
|
61,100 |
| 1 |
1 500 |
|
61,090 |
| 1 |
35 |
|
61,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 474 |
6 884 |
1:0,92 |
15.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
61,360
|
766
|
|
17:30:17
|
61,390
|
8
|
|
17:29:50
|
61,330
|
2
|
|
17:29:23
|
61,340
|
79
|
|
17:25:57
|
61,380
|
31
|
|
17:25:15
|
61,380
|
129
|
|
17:23:23
|
61,350
|
64
|
|
17:22:22
|
61,330
|
33
|
|
17:21:46
|
61,300
|
12
|
|
17:21:46
|
61,300
|
74
|
|
17:21:46
|
61,300
|
74
|
|
17:17:26
|
61,280
|
118
|
|
17:16:59
|
61,280
|
10
|
|
17:16:37
|
61,260
|
13
|
|
17:12:19
|
61,170
|
10
|
|
17:12:12
|
61,160
|
76
|
|
17:11:34
|
61,140
|
105
|
|
17:11:03
|
61,120
|
99
|
|
17:09:26
|
61,120
|
101
|
|
17:06:08
|
61,190
|
454
|
|
17:05:07
|
61,170
|
121
|
|
mehr...
|
ETF-Sparplan