XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
59,570 |
| 1 |
89 |
|
59,550 |
| 1 |
36 |
|
59,540 |
| 2 |
136 |
|
59,530 |
| 1 |
36 |
|
59,520 |
| 3 |
206 |
|
59,510 |
| 3 |
320 |
|
59,500 |
| 2 |
205 |
|
59,490 |
| 2 |
210 |
|
59,480 |
| 2 |
195 |
|
59,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
105 |
|
59,390 |
| 1 |
70 |
|
59,380 |
| 1 |
118 |
|
59,360 |
| 2 |
210 |
|
59,350 |
| 1 |
17 |
|
59,340 |
| 1 |
100 |
|
59,330 |
| 3 |
288 |
|
59,320 |
| 4 |
306 |
|
59,310 |
| 1 |
36 |
|
59,300 |
| 1 |
36 |
|
59,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 496 |
1 286 |
1:0,86 |
09.01.2026 10:34:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:53
|
59,440
|
65
|
|
10:32:51
|
59,450
|
7
|
|
10:32:51
|
59,370
|
30
|
|
10:32:51
|
59,380
|
70
|
|
10:26:06
|
59,440
|
30
|
|
10:13:03
|
59,450
|
6
|
|
10:10:57
|
59,450
|
75
|
|
10:00:00
|
59,320
|
14
|
|
09:50:22
|
59,400
|
33
|
|
09:46:48
|
59,340
|
5
|
|
09:46:48
|
59,350
|
100
|
|
09:46:48
|
59,360
|
45
|
|
09:04:55
|
59,460
|
194
|
|
mehr...
|
ETF-Sparplan