XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
63,240 |
| 1 |
34 |
|
63,230 |
| 1 |
34 |
|
63,220 |
| 1 |
34 |
|
63,200 |
| 1 |
34 |
|
63,180 |
| 1 |
200 |
|
63,170 |
| 1 |
200 |
|
63,160 |
| 2 |
302 |
|
63,150 |
| 2 |
234 |
|
63,120 |
| 1 |
82 |
|
63,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
91 |
|
63,070 |
| 1 |
103 |
|
63,060 |
| 1 |
200 |
|
63,050 |
| 1 |
200 |
|
63,040 |
| 1 |
200 |
|
63,030 |
| 1 |
200 |
|
63,020 |
| 1 |
34 |
|
63,010 |
| 1 |
34 |
|
63,000 |
| 1 |
34 |
|
62,950 |
| 1 |
34 |
|
62,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 188 |
1 130 |
1:0,95 |
24.11.2025 12:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:21
|
63,110
|
82
|
|
12:29:40
|
63,120
|
38
|
|
12:29:40
|
63,120
|
25
|
|
12:29:07
|
63,060
|
56
|
|
12:26:26
|
63,120
|
81
|
|
12:21:11
|
63,110
|
6
|
|
12:21:01
|
63,130
|
213
|
|
12:10:53
|
63,150
|
93
|
|
12:07:33
|
63,150
|
16
|
|
11:59:55
|
63,070
|
8
|
|
11:47:55
|
63,130
|
4
|
|
11:46:02
|
63,060
|
6
|
|
11:45:37
|
63,120
|
91
|
|
11:45:21
|
63,120
|
66
|
|
11:45:07
|
63,110
|
30
|
|
11:45:06
|
63,000
|
781
|
|
11:45:06
|
63,000
|
47
|
|
11:45:06
|
63,030
|
34
|
|
11:45:06
|
63,040
|
234
|
|
11:45:06
|
63,050
|
234
|
|
11:45:06
|
63,060
|
280
|
|
mehr...
|
ETF-Sparplan