XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
64,020 |
| 1 |
800 |
|
64,010 |
| 2 |
16 |
|
64,000 |
| 1 |
100 |
|
63,900 |
| 1 |
1 200 |
|
63,890 |
| 2 |
1 584 |
|
63,880 |
| 2 |
1 184 |
|
63,870 |
| 5 |
3 760 |
|
63,860 |
| 2 |
484 |
|
63,850 |
| 4 |
3 176 |
|
63,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
63,780 |
| 4 |
2 884 |
|
63,760 |
| 3 |
2 390 |
|
63,750 |
| 2 |
1 584 |
|
63,740 |
| 1 |
1 200 |
|
63,730 |
| 1 |
800 |
|
63,610 |
| 1 |
100 |
|
63,600 |
| 1 |
95 |
|
63,590 |
| 1 |
1 500 |
|
63,580 |
| 1 |
800 |
|
63,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 399 |
11 354 |
1:0,92 |
24.03.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
63,780
|
1
|
|
17:35:53
|
63,780
|
3
|
|
17:30:16
|
63,780
|
7
|
|
17:25:30
|
63,710
|
2
|
|
17:25:30
|
63,730
|
2
|
|
17:25:30
|
63,730
|
4
|
|
17:25:30
|
63,730
|
4
|
|
17:25:26
|
63,730
|
1
|
|
17:25:26
|
63,730
|
3
|
|
17:16:42
|
63,720
|
2
|
|
17:16:42
|
63,720
|
3
|
|
17:07:11
|
63,750
|
59
|
|
17:06:59
|
63,750
|
1
|
|
17:03:52
|
63,730
|
7
|
|
16:51:28
|
63,780
|
458
|
|
16:51:28
|
63,780
|
150
|
|
16:51:28
|
63,780
|
450
|
|
16:51:28
|
63,780
|
100
|
|
16:51:28
|
63,790
|
158
|
|
16:51:28
|
63,790
|
150
|
|
16:51:28
|
63,790
|
150
|
|
mehr...
|
ETF-Sparplan