XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
56,380 |
| 1 |
150 |
|
56,370 |
| 1 |
150 |
|
56,360 |
| 2 |
300 |
|
56,350 |
| 3 |
331 |
|
56,340 |
| 2 |
300 |
|
56,330 |
| 3 |
487 |
|
56,320 |
| 2 |
220 |
|
56,310 |
| 5 |
732 |
|
56,300 |
| 2 |
206 |
|
56,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
56,210 |
| 6 |
685 |
|
56,200 |
| 5 |
750 |
|
56,190 |
| 5 |
620 |
|
56,180 |
| 4 |
829 |
|
56,170 |
| 1 |
300 |
|
56,160 |
| 2 |
348 |
|
56,150 |
| 1 |
100 |
|
56,100 |
| 1 |
48 |
|
56,090 |
| 1 |
359 |
|
56,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 026 |
4 189 |
1:1,38 |
30.09.2025 14:07:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:06
|
56,200
|
95
|
|
14:07:06
|
56,230
|
5
|
|
13:58:31
|
56,300
|
25
|
|
13:37:46
|
56,310
|
20
|
|
12:53:17
|
56,300
|
36
|
|
12:53:08
|
56,310
|
94
|
|
12:39:22
|
56,330
|
34
|
|
12:34:20
|
56,320
|
17
|
|
12:33:20
|
56,330
|
70
|
|
12:29:30
|
56,320
|
100
|
|
12:22:27
|
56,290
|
354
|
|
12:22:27
|
56,290
|
42
|
|
12:22:26
|
56,290
|
292
|
|
12:22:26
|
56,290
|
52
|
|
12:22:26
|
56,290
|
60
|
|
12:22:26
|
56,290
|
200
|
|
12:15:22
|
56,300
|
600
|
|
12:15:22
|
56,300
|
200
|
|
12:04:57
|
56,330
|
44
|
|
11:44:30
|
56,300
|
103
|
|
11:42:59
|
56,320
|
48
|
|
mehr...
|
ETF-Sparplan