XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
342 |
|
58,240 |
| 2 |
4 300 |
|
58,200 |
| 1 |
981 |
|
58,190 |
| 1 |
749 |
|
58,160 |
| 1 |
114 |
|
58,080 |
| 1 |
900 |
|
58,020 |
| 1 |
519 |
|
58,010 |
| 1 |
440 |
|
57,950 |
| 1 |
440 |
|
57,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
682 |
|
57,820 |
| 2 |
640 |
|
57,810 |
| 1 |
10 |
|
57,800 |
| 1 |
900 |
|
57,690 |
| 1 |
1 500 |
|
57,620 |
| 1 |
114 |
|
57,610 |
| 1 |
174 |
|
57,560 |
| 1 |
342 |
|
57,540 |
| 2 |
95 |
|
57,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 785 |
4 457 |
1:0,51 |
07.01.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:33:47
|
57,780
|
22
|
|
17:35:50
|
57,900
|
402
|
|
17:30:16
|
57,890
|
12
|
|
17:30:11
|
57,840
|
6
|
|
17:27:57
|
57,910
|
10
|
|
17:27:13
|
57,870
|
20
|
|
17:25:02
|
57,830
|
1
|
|
17:19:13
|
57,890
|
4
|
|
17:17:37
|
57,940
|
17
|
|
17:17:37
|
57,930
|
273
|
|
17:12:33
|
57,930
|
85
|
|
17:12:33
|
57,920
|
8
|
|
17:09:53
|
57,860
|
100
|
|
16:48:42
|
57,790
|
400
|
|
16:46:47
|
57,780
|
200
|
|
16:46:47
|
57,760
|
24
|
|
16:45:46
|
57,770
|
400
|
|
16:40:20
|
57,810
|
113
|
|
16:38:37
|
57,770
|
200
|
|
16:30:41
|
57,770
|
10
|
|
16:29:33
|
57,740
|
50
|
|
mehr...
|
ETF-Sparplan