XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
67,690 |
| 1 |
499 |
|
67,680 |
| 1 |
700 |
|
67,620 |
| 1 |
100 |
|
67,600 |
| 1 |
500 |
|
67,500 |
| 2 |
1 160 |
|
67,470 |
| 2 |
1 160 |
|
67,460 |
| 3 |
1 384 |
|
67,450 |
| 3 |
651 |
|
67,440 |
| 3 |
343 |
|
67,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
67,370 |
| 2 |
460 |
|
67,360 |
| 4 |
1 160 |
|
67,350 |
| 5 |
1 178 |
|
67,340 |
| 3 |
1 105 |
|
67,330 |
| 1 |
800 |
|
67,320 |
| 1 |
800 |
|
67,310 |
| 1 |
700 |
|
67,280 |
| 1 |
100 |
|
67,200 |
| 1 |
114 |
|
67,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 611 |
6 597 |
1:1,00 |
20.02.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
67,410
|
234
|
|
17:26:43
|
67,480
|
6
|
|
17:25:00
|
67,410
|
1
|
|
17:22:55
|
67,410
|
52
|
|
17:22:55
|
67,410
|
137
|
|
17:22:50
|
67,400
|
7
|
|
17:21:22
|
67,380
|
51
|
|
17:21:06
|
67,380
|
2
|
|
17:20:26
|
67,370
|
174
|
|
17:20:26
|
67,380
|
8
|
|
17:16:17
|
67,340
|
5
|
|
17:14:03
|
67,300
|
6
|
|
17:07:35
|
67,210
|
9
|
|
17:05:13
|
67,170
|
3
|
|
17:04:12
|
67,140
|
1
|
|
17:04:12
|
67,140
|
1
|
|
17:00:21
|
67,220
|
2
|
|
16:48:57
|
67,460
|
108
|
|
16:42:47
|
67,430
|
23
|
|
16:32:58
|
67,420
|
43
|
|
16:32:09
|
67,440
|
26
|
|
mehr...
|
ETF-Sparplan