XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
65,730 |
| 1 |
176 |
|
65,720 |
| 1 |
114 |
|
65,710 |
| 1 |
239 |
|
65,600 |
| 1 |
100 |
|
65,560 |
| 4 |
249 |
|
65,550 |
| 2 |
122 |
|
65,540 |
| 1 |
21 |
|
65,530 |
| 1 |
20 |
|
65,450 |
| 1 |
45 |
|
65,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
124 |
|
65,400 |
| 3 |
400 |
|
65,390 |
| 5 |
448 |
|
65,380 |
| 4 |
537 |
|
65,370 |
| 3 |
338 |
|
65,360 |
| 1 |
200 |
|
65,350 |
| 1 |
200 |
|
65,340 |
| 2 |
200 |
|
65,330 |
| 1 |
114 |
|
65,150 |
| 1 |
56 |
|
65,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 285 |
2 617 |
1:2,04 |
05.02.2026 10:28:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:31
|
65,440
|
88
|
|
10:25:55
|
65,430
|
71
|
|
10:20:55
|
65,370
|
92
|
|
10:20:34
|
65,350
|
52
|
|
10:20:34
|
65,360
|
98
|
|
10:20:26
|
65,360
|
2
|
|
10:20:26
|
65,370
|
49
|
|
10:20:26
|
65,370
|
12
|
|
10:19:58
|
65,360
|
1
|
|
10:19:58
|
65,380
|
871
|
|
10:19:58
|
65,360
|
129
|
|
10:06:21
|
65,350
|
26
|
|
10:05:34
|
65,350
|
21
|
|
10:05:31
|
65,340
|
19
|
|
10:05:16
|
65,360
|
130
|
|
10:05:16
|
65,360
|
40
|
|
09:56:14
|
65,360
|
4
|
|
09:53:51
|
65,280
|
24
|
|
09:53:51
|
65,310
|
119
|
|
09:51:51
|
65,340
|
60
|
|
09:50:55
|
65,270
|
10
|
|
mehr...
|
ETF-Sparplan