XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
450 |
|
60,210 |
| 2 |
175 |
|
60,200 |
| 1 |
81 |
|
60,190 |
| 1 |
150 |
|
60,180 |
| 2 |
220 |
|
60,170 |
| 2 |
300 |
|
60,160 |
| 3 |
709 |
|
60,150 |
| 2 |
535 |
|
60,140 |
| 4 |
774 |
|
60,130 |
| 5 |
790 |
|
60,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
239 |
|
60,020 |
| 4 |
722 |
|
60,010 |
| 7 |
1 371 |
|
60,000 |
| 3 |
492 |
|
59,990 |
| 1 |
300 |
|
59,980 |
| 2 |
231 |
|
59,970 |
| 2 |
231 |
|
59,960 |
| 2 |
381 |
|
59,950 |
| 1 |
391 |
|
59,940 |
| 2 |
106 |
|
59,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 184 |
4 464 |
1:1,07 |
21.11.2024 12:58:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:02
|
60,120
|
80
|
|
12:44:47
|
60,110
|
1
|
|
12:39:15
|
60,150
|
2
|
|
12:39:15
|
60,140
|
61
|
|
12:21:56
|
60,090
|
2
|
|
11:57:55
|
60,140
|
20
|
|
11:53:07
|
60,120
|
30
|
|
11:53:07
|
60,120
|
70
|
|
11:43:49
|
60,080
|
20
|
|
11:42:06
|
60,100
|
4
|
|
11:40:38
|
60,100
|
2
|
|
11:37:13
|
60,050
|
50
|
|
11:28:58
|
60,060
|
60
|
|
11:23:38
|
60,110
|
8
|
|
11:15:39
|
60,080
|
2
|
|
11:10:56
|
60,080
|
5
|
|
11:10:56
|
60,070
|
1
|
|
11:06:01
|
60,110
|
2
|
|
10:55:51
|
60,030
|
170
|
|
10:44:11
|
60,120
|
10
|
|
10:43:57
|
60,110
|
42
|
|
mehr...
|
ETF-Sparplan