XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 450 |
|
61,500 |
| 1 |
88 |
|
61,480 |
| 1 |
800 |
|
61,320 |
| 2 |
2 450 |
|
61,200 |
| 1 |
800 |
|
61,090 |
| 1 |
50 |
|
61,000 |
| 1 |
440 |
|
60,980 |
| 2 |
440 |
|
60,970 |
| 1 |
440 |
|
60,960 |
| 1 |
20 |
|
60,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 376 |
|
60,880 |
| 2 |
440 |
|
60,840 |
| 1 |
440 |
|
60,830 |
| 1 |
800 |
|
60,690 |
| 1 |
108 |
|
60,490 |
| 1 |
800 |
|
60,480 |
| 1 |
25 |
|
60,410 |
| 1 |
3 400 |
|
60,300 |
| 1 |
2 660 |
|
60,130 |
| 2 |
300 |
|
60,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 978 |
12 349 |
1:1,38 |
21.10.2025 17:38:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:08
|
60,880
|
20
|
|
17:35:56
|
60,880
|
118
|
|
17:29:08
|
60,900
|
338
|
|
17:28:55
|
60,900
|
3
|
|
17:27:23
|
60,910
|
50
|
|
17:22:33
|
60,990
|
2
|
|
17:19:09
|
60,980
|
4
|
|
17:14:12
|
60,880
|
5
|
|
17:13:25
|
60,830
|
22
|
|
17:09:08
|
60,900
|
97
|
|
17:09:08
|
60,900
|
166
|
|
17:08:37
|
60,890
|
52
|
|
17:08:37
|
60,890
|
52
|
|
17:05:43
|
60,890
|
303
|
|
17:03:31
|
60,810
|
177
|
|
17:03:21
|
60,800
|
93
|
|
17:03:21
|
60,800
|
52
|
|
17:02:08
|
60,660
|
200
|
|
17:02:08
|
60,660
|
30
|
|
17:01:24
|
60,730
|
25
|
|
16:56:13
|
60,980
|
23
|
|
mehr...
|
ETF-Sparplan