XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
9,650 |
| 1 |
384 |
|
9,500 |
| 1 |
3 000 |
|
9,420 |
| 1 |
2 208 |
|
9,310 |
| 1 |
2 208 |
|
9,130 |
| 1 |
1 999 |
|
9,120 |
| 1 |
48 |
|
9,070 |
| 2 |
1 048 |
|
9,060 |
| 3 |
2 648 |
|
9,050 |
| 2 |
4 200 |
|
9,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 200 |
|
9,030 |
| 3 |
2 648 |
|
9,000 |
| 2 |
1 048 |
|
8,990 |
| 1 |
48 |
|
8,980 |
| 1 |
4 000 |
|
8,950 |
| 1 |
2 208 |
|
8,940 |
| 1 |
3 000 |
|
8,750 |
| 1 |
2 208 |
|
8,730 |
| 1 |
8 000 |
|
8,360 |
| 1 |
40 |
|
8,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 813 |
26 400 |
1:1,48 |
28.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:20
|
9,010
|
560
|
|
12:28:01
|
9,030
|
183
|
|
12:28:01
|
9,030
|
56
|
|
12:12:10
|
9,010
|
129
|
|
09:04:56
|
9,120
|
6
|
|
08:00:31
|
9,090
|
327
|
|
mehr...
|
ETF-Sparplan