XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
384 |
|
9,500 |
| 1 |
2 208 |
|
9,310 |
| 1 |
3 000 |
|
9,300 |
| 1 |
2 208 |
|
9,120 |
| 1 |
23 |
|
9,100 |
| 1 |
1 102 |
|
9,080 |
| 2 |
2 047 |
|
9,060 |
| 1 |
48 |
|
9,050 |
| 2 |
1 648 |
|
9,040 |
| 2 |
2 600 |
|
9,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 600 |
|
9,000 |
| 3 |
2 648 |
|
8,990 |
| 2 |
1 048 |
|
8,980 |
| 3 |
5 048 |
|
8,970 |
| 1 |
90 |
|
8,940 |
| 1 |
1 120 |
|
8,930 |
| 1 |
24 |
|
8,920 |
| 1 |
2 208 |
|
8,910 |
| 1 |
3 000 |
|
8,750 |
| 1 |
2 208 |
|
8,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 268 |
19 994 |
1:1,31 |
28.01.2026 16:46:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:20
|
9,010
|
560
|
|
12:28:01
|
9,030
|
183
|
|
12:28:01
|
9,030
|
56
|
|
12:12:10
|
9,010
|
129
|
|
09:04:56
|
9,120
|
6
|
|
08:00:31
|
9,090
|
327
|
|
mehr...
|
ETF-Sparplan