XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
384 |
|
9,500 |
| 1 |
2 652 |
|
9,340 |
| 1 |
3 000 |
|
9,300 |
| 1 |
2 652 |
|
9,150 |
| 1 |
299 |
|
9,140 |
| 2 |
1 120 |
|
9,110 |
| 1 |
79 |
|
9,090 |
| 1 |
1 000 |
|
9,080 |
| 4 |
3 076 |
|
9,070 |
| 2 |
1 800 |
|
9,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
9,010 |
| 3 |
2 600 |
|
9,000 |
| 1 |
600 |
|
8,970 |
| 1 |
25 |
|
8,960 |
| 1 |
1 118 |
|
8,950 |
| 1 |
1 272 |
|
8,920 |
| 1 |
1 272 |
|
8,730 |
| 1 |
3 000 |
|
8,580 |
| 1 |
8 000 |
|
8,360 |
| 1 |
40 |
|
8,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 062 |
18 727 |
1:1,17 |
28.01.2026 12:28:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:01
|
9,030
|
183
|
|
12:28:01
|
9,030
|
56
|
|
12:12:10
|
9,010
|
129
|
|
09:04:56
|
9,120
|
6
|
|
08:00:31
|
9,090
|
327
|
|
mehr...
|
ETF-Sparplan