XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
4,870 |
| 1 |
10 |
|
4,580 |
| 1 |
99 |
|
4,000 |
| 1 |
200 |
|
3,860 |
| 4 |
2 558 |
|
3,850 |
| 1 |
3 978 |
|
3,840 |
| 1 |
1 356 |
|
3,790 |
| 1 |
4 000 |
|
3,750 |
| 2 |
142 |
|
3,690 |
| 5 |
116 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
143 |
|
3,710 |
| 2 |
3 007 |
|
3,690 |
| 1 |
2 246 |
|
3,660 |
| 1 |
1 356 |
|
3,590 |
| 1 |
6 999 |
|
3,530 |
| 1 |
320 |
|
0,968 |
| 1 |
196 |
|
0,860 |
| 1 |
500 |
|
0,698 |
| 1 |
2 000 |
|
0,001 |
| 1 |
2 000 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 699 |
18 767 |
1:1,48 |
09.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
3,690
|
258
|
|
17:29:49
|
3,690
|
253
|
|
17:29:48
|
3,690
|
149
|
|
16:53:37
|
3,690
|
100
|
|
16:39:18
|
3,680
|
264
|
|
16:39:15
|
3,680
|
248
|
|
16:39:15
|
3,710
|
3 188
|
|
16:39:15
|
3,700
|
259
|
|
16:03:15
|
3,660
|
25
|
|
15:29:47
|
3,660
|
229
|
|
15:26:13
|
3,630
|
131
|
|
13:37:20
|
3,660
|
193
|
|
mehr...
|
ETF-Sparplan