XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
2,160 |
| 1 |
48 |
|
27,200 |
| 1 |
04 |
|
15,000 |
| 1 |
100 |
|
7,000 |
| 1 |
1 000 |
|
3,860 |
| 1 |
3 000 |
|
3,150 |
| 1 |
44 220 |
|
2,480 |
| 1 |
200 |
|
2,000 |
| 1 |
1 600 |
|
1,600 |
| 1 |
1 600 |
|
1,594 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
1,528 |
| 1 |
1 600 |
|
1,522 |
| 1 |
1 062 |
|
0,000 |
| 1 |
68 |
|
1,490 |
| 1 |
2 000 |
|
1,456 |
| 4 |
31 770 |
|
1,450 |
| 1 |
2 620 |
|
1,408 |
| 1 |
200 |
|
1,400 |
| 1 |
1 000 |
|
1,210 |
| 1 |
500 |
|
1,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 777 |
42 420 |
1:0,82 |
08.12.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:00
|
1,518
|
60
|
|
16:57:38
|
1,518
|
70
|
|
15:52:42
|
1,542
|
500
|
|
14:05:33
|
1,542
|
70
|
|
13:53:30
|
1,540
|
81
|
|
13:53:30
|
1,540
|
100
|
|
09:49:51
|
1,584
|
2
|
|
09:33:15
|
1,562
|
20
|
|
09:02:37
|
1,608
|
62
|
|
mehr...
|
ETF-Sparplan